10/09/2023 17:05:00*0.81795*0.81795*0.81795*0.81795
10/09/2023 17:10:00*0.81795*0.81795*0.81795*0.81795
10/09/2023 17:15:00*0.81795*0.81786*0.818*0.81732
10/09/2023 17:20:00*0.81786*0.81791*0.81822*0.81782
10/09/2023 17:25:00*0.81791*0.81756*0.818*0.81731
10/09/2023 17:30:00*0.81756*0.81751*0.81768*0.81736
10/09/2023 17:35:00*0.81751*0.81736*0.81791*0.81733
10/09/2023 17:40:00*0.81736*0.81793*0.81793*0.81725
10/09/2023 17:45:00*0.81793*0.81787*0.81793*0.81768
10/09/2023 17:50:00*0.81787*0.81792*0.818*0.81786
10/09/2023 17:55:00*0.81792*0.81774*0.818*0.81738
10/09/2023 18:00:00*0.81774*0.81756*0.81777*0.81745
10/09/2023 18:05:00*0.81756*0.81813*0.81824*0.81743
10/09/2023 18:10:00*0.81813*0.81803*0.81817*0.81799
10/09/2023 18:15:00*0.81803*0.81817*0.81822*0.81796
10/09/2023 18:20:00*0.81817*0.81814*0.81821*0.81809
10/09/2023 18:25:00*0.81814*0.81825*0.81827*0.81814
10/09/2023 18:30:00*0.81825*0.81844*0.81844*0.81823
10/09/2023 18:35:00*0.81844*0.81838*0.81847*0.81834
10/09/2023 18:40:00*0.81838*0.81844*0.81845*0.81836
10/09/2023 18:45:00*0.81844*0.81849*0.81853*0.81844
10/09/2023 18:50:00*0.81849*0.81839*0.81854*0.81839
10/09/2023 18:55:00*0.81839*0.81823*0.81839*0.81821
10/09/2023 19:00:00*0.81823*0.8181*0.81825*0.8181
10/09/2023 19:05:00*0.8181*0.81841*0.81843*0.81807
10/09/2023 19:10:00*0.81841*0.8185*0.81855*0.81827
10/09/2023 19:15:00*0.8185*0.81868*0.81868*0.81849
10/09/2023 19:20:00*0.81868*0.81855*0.81876*0.81854
10/09/2023 19:25:00*0.81855*0.81849*0.81855*0.81842
10/09/2023 19:30:00*0.81849*0.81838*0.81849*0.8183
10/09/2023 19:35:00*0.81838*0.81834*0.81841*0.8183
10/09/2023 19:40:00*0.81834*0.81845*0.81846*0.81831
10/09/2023 19:45:00*0.81845*0.8186*0.81873*0.81845
10/09/2023 19:50:00*0.8186*0.81868*0.81894*0.8186
10/09/2023 19:55:00*0.81868*0.81886*0.81886*0.81858
10/09/2023 20:00:00*0.81886*0.81882*0.81908*0.81878
10/09/2023 20:05:00*0.81882*0.81917*0.8193*0.8188
10/09/2023 20:10:00*0.81917*0.81931*0.81947*0.81917
10/09/2023 20:15:00*0.81931*0.81876*0.81931*0.81868
10/09/2023 20:20:00*0.81876*0.8188*0.81891*0.81847
10/09/2023 20:25:00*0.8188*0.81888*0.81892*0.81867
10/09/2023 20:30:00*0.81888*0.81891*0.81907*0.81887
10/09/2023 20:35:00*0.81891*0.81886*0.81906*0.81878
10/09/2023 20:40:00*0.81886*0.81866*0.81892*0.81862
10/09/2023 20:45:00*0.81866*0.81868*0.81876*0.8186
10/09/2023 20:50:00*0.81868*0.81868*0.81872*0.81855
10/09/2023 20:55:00*0.81868*0.81875*0.81885*0.81865
10/09/2023 21:00:00*0.81875*0.81844*0.8188*0.81839
10/09/2023 21:05:00*0.81844*0.81852*0.81874*0.81829
10/09/2023 21:10:00*0.81852*0.81861*0.81874*0.81841
10/09/2023 21:15:00*0.81861*0.81905*0.81909*0.81852
10/09/2023 21:20:00*0.81905*0.81927*0.8195*0.81905
10/09/2023 21:25:00*0.81927*0.81976*0.81979*0.81925
10/09/2023 21:30:00*0.81976*0.81975*0.81982*0.81962
10/09/2023 21:35:00*0.81975*0.81965*0.81981*0.8195
10/09/2023 21:40:00*0.81965*0.81952*0.81967*0.81929
10/09/2023 21:45:00*0.81952*0.81917*0.81964*0.81916
10/09/2023 21:50:00*0.81917*0.81925*0.81929*0.81905
10/09/2023 21:55:00*0.81925*0.81889*0.81932*0.81887
10/09/2023 22:00:00*0.81889*0.819*0.81915*0.81888
10/09/2023 22:05:00*0.819*0.8191*0.81912*0.81892
10/09/2023 22:10:00*0.8191*0.81885*0.8192*0.81885
10/09/2023 22:15:00*0.81885*0.81854*0.81888*0.8185
10/09/2023 22:20:00*0.81854*0.81857*0.81866*0.81845
10/09/2023 22:25:00*0.81857*0.81805*0.81858*0.81799
10/09/2023 22:30:00*0.81805*0.81846*0.81846*0.81805
10/09/2023 22:35:00*0.81846*0.81827*0.81851*0.81827
10/09/2023 22:40:00*0.81827*0.8185*0.81853*0.81813
10/09/2023 22:45:00*0.8185*0.81819*0.8185*0.81817
10/09/2023 22:50:00*0.81819*0.8177*0.81819*0.81769
10/09/2023 22:55:00*0.8177*0.81761*0.81778*0.81755
10/09/2023 23:00:00*0.81761*0.8176*0.81766*0.81753
10/09/2023 23:05:00*0.8176*0.81757*0.81771*0.81745
10/09/2023 23:10:00*0.81757*0.81743*0.81773*0.8174
10/09/2023 23:15:00*0.81743*0.81757*0.81776*0.81743
10/09/2023 23:20:00*0.81757*0.81756*0.8176*0.81732
10/09/2023 23:25:00*0.81756*0.81756*0.81761*0.81738
10/09/2023 23:30:00*0.81756*0.8176*0.81768*0.81747
10/09/2023 23:35:00*0.8176*0.81735*0.8176*0.81735
10/09/2023 23:40:00*0.81735*0.81739*0.81751*0.8173
10/09/2023 23:45:00*0.81739*0.81751*0.81759*0.81733
10/09/2023 23:50:00*0.81751*0.81749*0.81755*0.81739
10/09/2023 23:55:00*0.81749*0.81753*0.81753*0.81736
10/10/2023 00:00:00*0.81753*0.81748*0.81762*0.81748
10/10/2023 00:05:00*0.81748*0.81735*0.8175*0.81733
10/10/2023 00:10:00*0.81735*0.81744*0.81746*0.81725
10/10/2023 00:15:00*0.81744*0.81747*0.81754*0.81735
10/10/2023 00:20:00*0.81747*0.81713*0.81748*0.817
10/10/2023 00:25:00*0.81713*0.81735*0.8174*0.81711
10/10/2023 00:30:00*0.81735*0.81734*0.81742*0.81729
10/10/2023 00:35:00*0.81734*0.81738*0.81741*0.8173
10/10/2023 00:40:00*0.81738*0.81722*0.81738*0.81714
10/10/2023 00:45:00*0.81722*0.81724*0.8175*0.81721
10/10/2023 00:50:00*0.81724*0.8172*0.81724*0.81704
10/10/2023 00:55:00*0.8172*0.81709*0.81722*0.81708
10/10/2023 01:00:00*0.81709*0.8171*0.81711*0.81694
10/10/2023 01:05:00*0.8171*0.81713*0.81723*0.81698
10/10/2023 01:10:00*0.81713*0.81719*0.81724*0.8171
10/10/2023 01:15:00*0.81719*0.81709*0.81724*0.817
10/10/2023 01:20:00*0.81709*0.81729*0.81733*0.81702
10/10/2023 01:25:00*0.81729*0.81725*0.81735*0.81723
10/10/2023 01:30:00*0.81725*0.81713*0.81726*0.81709
10/10/2023 01:35:00*0.81713*0.81722*0.81731*0.81707
10/10/2023 01:40:00*0.81722*0.81736*0.81737*0.81698
10/10/2023 01:45:00*0.81736*0.81759*0.81765*0.8173
10/10/2023 01:50:00*0.81759*0.81725*0.81759*0.81721
10/10/2023 01:55:00*0.81725*0.81735*0.81743*0.81723
10/10/2023 02:00:00*0.81735*0.81721*0.81743*0.8172
10/10/2023 02:05:00*0.81721*0.81834*0.81851*0.81708
10/10/2023 02:10:00*0.81834*0.81788*0.81846*0.81779
10/10/2023 02:15:00*0.81788*0.81791*0.81798*0.81764
10/10/2023 02:20:00*0.81791*0.81824*0.81837*0.81778
10/10/2023 02:25:00*0.81824*0.81802*0.81843*0.81798
10/10/2023 02:30:00*0.81802*0.81795*0.81836*0.81795
10/10/2023 02:35:00*0.81795*0.81808*0.81817*0.81783
10/10/2023 02:40:00*0.81808*0.81813*0.81828*0.81798
10/10/2023 02:45:00*0.81813*0.81758*0.81813*0.81758
10/10/2023 02:50:00*0.81758*0.81761*0.8177*0.81739
10/10/2023 02:55:00*0.81761*0.81773*0.81781*0.81746
10/10/2023 03:00:00*0.81773*0.81757*0.81789*0.81751
10/10/2023 03:05:00*0.81757*0.81752*0.81763*0.81734
10/10/2023 03:10:00*0.81752*0.8175*0.81756*0.81728
10/10/2023 03:15:00*0.8175*0.81739*0.81765*0.81715
10/10/2023 03:20:00*0.81739*0.81696*0.81749*0.81692
10/10/2023 03:25:00*0.81696*0.81714*0.81722*0.81683
10/10/2023 03:30:00*0.81714*0.81707*0.81716*0.81692
10/10/2023 03:35:00*0.81707*0.81705*0.8172*0.81686
10/10/2023 03:40:00*0.81705*0.81706*0.81717*0.8169
10/10/2023 03:45:00*0.81706*0.81682*0.81718*0.81677
10/10/2023 03:50:00*0.81682*0.81659*0.81697*0.81659
10/10/2023 03:55:00*0.81659*0.81658*0.81674*0.81641
10/10/2023 04:00:00*0.81658*0.81674*0.81679*0.81644
10/10/2023 04:05:00*0.81674*0.81653*0.81685*0.81649
10/10/2023 04:10:00*0.81653*0.81629*0.81672*0.81628
10/10/2023 04:15:00*0.81629*0.81673*0.81714*0.81617
10/10/2023 04:20:00*0.81673*0.81674*0.817*0.81664
10/10/2023 04:25:00*0.81674*0.81692*0.817*0.81667
10/10/2023 04:30:00*0.81692*0.81726*0.81726*0.81676
10/10/2023 04:35:00*0.81726*0.81742*0.81749*0.81717
10/10/2023 04:40:00*0.81742*0.81796*0.81796*0.81729
10/10/2023 04:45:00*0.81796*0.81775*0.81813*0.81775
10/10/2023 04:50:00*0.81775*0.81755*0.81791*0.81751
10/10/2023 04:55:00*0.81755*0.81781*0.81789*0.81753
10/10/2023 05:00:00*0.81781*0.81779*0.81807*0.8177
10/10/2023 05:05:00*0.81779*0.81743*0.8178*0.81732
10/10/2023 05:10:00*0.81743*0.81789*0.81797*0.81743
10/10/2023 05:15:00*0.81789*0.81736*0.81795*0.81736
10/10/2023 05:20:00*0.81736*0.81763*0.81769*0.81731
10/10/2023 05:25:00*0.81763*0.8178*0.81789*0.81758
10/10/2023 05:30:00*0.8178*0.81837*0.81843*0.81773
10/10/2023 05:35:00*0.81837*0.81783*0.81838*0.8178
10/10/2023 05:40:00*0.81783*0.81772*0.81784*0.8176
10/10/2023 05:45:00*0.81772*0.81773*0.8178*0.81748
10/10/2023 05:50:00*0.81773*0.81811*0.81825*0.81773
10/10/2023 05:55:00*0.81811*0.81808*0.81824*0.81796
10/10/2023 06:00:00*0.81808*0.81799*0.81821*0.81795
10/10/2023 06:05:00*0.81799*0.81803*0.81818*0.81791
10/10/2023 06:10:00*0.81803*0.81814*0.81826*0.81787
10/10/2023 06:15:00*0.81814*0.81786*0.81816*0.81784
10/10/2023 06:20:00*0.81786*0.81782*0.81809*0.81779
10/10/2023 06:25:00*0.81782*0.81816*0.81823*0.81781
10/10/2023 06:30:00*0.81816*0.81815*0.8182*0.81803
10/10/2023 06:35:00*0.81815*0.81823*0.8184*0.81815
10/10/2023 06:40:00*0.81823*0.81786*0.81824*0.81784
10/10/2023 06:45:00*0.81786*0.81826*0.81833*0.81781
10/10/2023 06:50:00*0.81826*0.81802*0.81826*0.81798
10/10/2023 06:55:00*0.81802*0.8178*0.81816*0.81777
10/10/2023 07:00:00*0.8178*0.81721*0.81785*0.81718
10/10/2023 07:05:00*0.81721*0.81692*0.81726*0.81686
10/10/2023 07:10:00*0.81692*0.81671*0.81714*0.81668
10/10/2023 07:15:00*0.81671*0.81666*0.81673*0.81639
10/10/2023 07:20:00*0.81666*0.81669*0.81679*0.81663
10/10/2023 07:25:00*0.81669*0.81644*0.81674*0.81629
10/10/2023 07:30:00*0.81644*0.81633*0.81645*0.81627
10/10/2023 07:35:00*0.81633*0.81612*0.81645*0.81609
10/10/2023 07:40:00*0.81612*0.81644*0.81651*0.81604
10/10/2023 07:45:00*0.81644*0.81644*0.81659*0.81634
10/10/2023 07:50:00*0.81644*0.81647*0.81653*0.81628
10/10/2023 07:55:00*0.81647*0.81639*0.81655*0.81625
10/10/2023 08:00:00*0.81639*0.81633*0.81661*0.8163
10/10/2023 08:05:00*0.81633*0.81672*0.81673*0.81621
10/10/2023 08:10:00*0.81672*0.81662*0.81688*0.81646
10/10/2023 08:15:00*0.81662*0.81644*0.81665*0.81634
10/10/2023 08:20:00*0.81644*0.81623*0.81644*0.81616
10/10/2023 08:25:00*0.81623*0.81626*0.81639*0.8161
10/10/2023 08:30:00*0.81626*0.81648*0.81651*0.81616
10/10/2023 08:35:00*0.81648*0.81692*0.81696*0.81647
10/10/2023 08:40:00*0.81692*0.81711*0.81713*0.81668
10/10/2023 08:45:00*0.81711*0.817*0.81712*0.81664
10/10/2023 08:50:00*0.817*0.81725*0.81733*0.81698
10/10/2023 08:55:00*0.81725*0.81749*0.81763*0.81716
10/10/2023 09:00:00*0.81749*0.81713*0.8176*0.81706
10/10/2023 09:05:00*0.81713*0.8168*0.81713*0.81668
10/10/2023 09:10:00*0.8168*0.81688*0.81724*0.81677
10/10/2023 09:15:00*0.81688*0.81759*0.81768*0.81679
10/10/2023 09:20:00*0.81759*0.8174*0.81772*0.81737
10/10/2023 09:25:00*0.8174*0.81685*0.81747*0.81681
10/10/2023 09:30:00*0.81685*0.81693*0.817*0.81653
10/10/2023 09:35:00*0.81693*0.81742*0.81749*0.81686
10/10/2023 09:40:00*0.81742*0.81723*0.81758*0.81705
10/10/2023 09:45:00*0.81723*0.81705*0.8173*0.81696
10/10/2023 09:50:00*0.81705*0.81682*0.81721*0.81671
10/10/2023 09:55:00*0.81682*0.81755*0.81763*0.81676
10/10/2023 10:00:00*0.81755*0.81792*0.81811*0.81749
10/10/2023 10:05:00*0.81792*0.81854*0.81859*0.81789
10/10/2023 10:10:00*0.81854*0.81844*0.81857*0.81806
10/10/2023 10:15:00*0.81844*0.81862*0.81862*0.81819
10/10/2023 10:20:00*0.81862*0.81829*0.81866*0.81814
10/10/2023 10:25:00*0.81829*0.81802*0.8183*0.81786
10/10/2023 10:30:00*0.81802*0.81835*0.81854*0.81795
10/10/2023 10:35:00*0.81835*0.81849*0.81852*0.81796
10/10/2023 10:40:00*0.81849*0.8185*0.81867*0.81837
10/10/2023 10:45:00*0.8185*0.81859*0.81862*0.81835
10/10/2023 10:50:00*0.81859*0.81907*0.81907*0.81836
10/10/2023 10:55:00*0.81907*0.81922*0.81936*0.81905
10/10/2023 11:00:00*0.81922*0.81905*0.81945*0.81905
10/10/2023 11:05:00*0.81905*0.81943*0.81946*0.81902
10/10/2023 11:10:00*0.81943*0.81947*0.81953*0.81914
10/10/2023 11:15:00*0.81947*0.81996*0.81996*0.81935
10/10/2023 11:20:00*0.81996*0.82003*0.82017*0.81984
10/10/2023 11:25:00*0.82003*0.81996*0.82005*0.81977
10/10/2023 11:30:00*0.81996*0.81968*0.81997*0.81956
10/10/2023 11:35:00*0.81968*0.81983*0.81988*0.81958
10/10/2023 11:40:00*0.81983*0.81985*0.81989*0.81973
10/10/2023 11:45:00*0.81985*0.82049*0.82049*0.81985
10/10/2023 11:50:00*0.82049*0.82039*0.82054*0.82024
10/10/2023 11:55:00*0.82039*0.82048*0.82048*0.82031
10/10/2023 12:00:00*0.82048*0.82015*0.82058*0.82015
10/10/2023 12:05:00*0.82015*0.82023*0.82035*0.82011
10/10/2023 12:10:00*0.82023*0.8203*0.82037*0.82011
10/10/2023 12:15:00*0.8203*0.82014*0.82043*0.82012
10/10/2023 12:20:00*0.82014*0.81986*0.82016*0.81981
10/10/2023 12:25:00*0.81986*0.81961*0.81997*0.81955
10/10/2023 12:30:00*0.81961*0.81984*0.81985*0.81954
10/10/2023 12:35:00*0.81984*0.82009*0.8201*0.81979
10/10/2023 12:40:00*0.82009*0.82005*0.82009*0.81987
10/10/2023 12:45:00*0.82005*0.82007*0.82024*0.82005
10/10/2023 12:50:00*0.82007*0.82014*0.82031*0.82006
10/10/2023 12:55:00*0.82014*0.82026*0.82033*0.82005
10/10/2023 13:00:00*0.82026*0.82021*0.82029*0.8201
10/10/2023 13:05:00*0.82021*0.81983*0.82027*0.8198
10/10/2023 13:10:00*0.81983*0.81975*0.81989*0.81963
10/10/2023 13:15:00*0.81975*0.81987*0.82004*0.81973
10/10/2023 13:20:00*0.81987*0.81991*0.82009*0.81979
10/10/2023 13:25:00*0.81991*0.81947*0.82003*0.81945
10/10/2023 13:30:00*0.81947*0.81956*0.81956*0.81931
10/10/2023 13:35:00*0.81956*0.81948*0.81981*0.81946
10/10/2023 13:40:00*0.81948*0.81959*0.81973*0.81948
10/10/2023 13:45:00*0.81959*0.81971*0.81974*0.81955
10/10/2023 13:50:00*0.81971*0.81981*0.81985*0.81962
10/10/2023 13:55:00*0.81981*0.81972*0.81988*0.81952
10/10/2023 14:00:00*0.81972*0.81978*0.81992*0.81971
10/10/2023 14:05:00*0.81978*0.81986*0.81993*0.81973
10/10/2023 14:10:00*0.81986*0.81994*0.81998*0.81982
10/10/2023 14:15:00*0.81994*0.8198*0.82001*0.8198
10/10/2023 14:20:00*0.8198*0.81995*0.81996*0.81968
10/10/2023 14:25:00*0.81995*0.81993*0.82005*0.81978
10/10/2023 14:30:00*0.81993*0.82015*0.82018*0.81988
10/10/2023 14:35:00*0.82015*0.82017*0.82027*0.8201
10/10/2023 14:40:00*0.82017*0.82014*0.82027*0.82003
10/10/2023 14:45:00*0.82014*0.82011*0.82016*0.82004
10/10/2023 14:50:00*0.82011*0.82021*0.82022*0.82004
10/10/2023 14:55:00*0.82021*0.82013*0.82026*0.82007
10/10/2023 15:00:00*0.82013*0.82024*0.82035*0.82009
10/10/2023 15:05:00*0.82024*0.82027*0.82044*0.82024
10/10/2023 15:10:00*0.82027*0.82008*0.82027*0.81998
10/10/2023 15:15:00*0.82008*0.81995*0.82015*0.81993
10/10/2023 15:20:00*0.81995*0.82022*0.82027*0.8199
10/10/2023 15:25:00*0.82022*0.82017*0.82022*0.82001
10/10/2023 15:30:00*0.82017*0.82024*0.82027*0.82013
10/10/2023 15:35:00*0.82024*0.82025*0.82028*0.82018
10/10/2023 15:40:00*0.82025*0.82025*0.82029*0.8201
10/10/2023 15:45:00*0.82025*0.82032*0.82034*0.82016
10/10/2023 15:50:00*0.82032*0.82049*0.8205*0.82032
10/10/2023 15:55:00*0.82049*0.82045*0.82053*0.82039
10/10/2023 16:00:00*0.82045*0.8205*0.82056*0.8204
10/10/2023 16:05:00*0.8205*0.82067*0.82075*0.82049
10/10/2023 16:10:00*0.82067*0.82047*0.82068*0.82042
10/10/2023 16:15:00*0.82047*0.8203*0.82051*0.82025
10/10/2023 16:20:00*0.8203*0.82056*0.82056*0.82029
10/10/2023 16:25:00*0.82056*0.82081*0.82085*0.82054
10/10/2023 16:30:00*0.82081*0.82089*0.8211*0.82079
10/10/2023 16:35:00*0.82089*0.82101*0.82107*0.82086
10/10/2023 16:40:00*0.82101*0.82107*0.8212*0.82099
10/10/2023 16:45:00*0.82107*0.82107*0.82114*0.82086
10/10/2023 16:50:00*0.82107*0.82078*0.82107*0.82071
10/10/2023 16:55:00*0.82078*0.82089*0.82095*0.82078
10/10/2023 17:00:00*0.82089*0.82075*0.82089*0.82075
