10/08/2023 17:05:00*0.81499*0.81543*0.81544*0.81493
10/08/2023 17:10:00*0.81543*0.81539*0.81544*0.81522
10/08/2023 17:15:00*0.81539*0.81547*0.81548*0.81539
10/08/2023 17:20:00*0.81547*0.81547*0.81548*0.81546
10/08/2023 17:25:00*0.81547*0.81547*0.81548*0.81547
10/08/2023 17:30:00*0.81547*0.81561*0.81561*0.81546
10/08/2023 17:35:00*0.81561*0.81559*0.81561*0.81559
10/08/2023 17:40:00*0.81559*0.81519*0.8156*0.81498
10/08/2023 17:45:00*0.81519*0.81531*0.81531*0.81515
10/08/2023 17:50:00*0.81531*0.81535*0.81565*0.81531
10/08/2023 17:55:00*0.81535*0.81558*0.81572*0.81535
10/08/2023 18:00:00*0.81558*0.8153*0.81558*0.81523
10/08/2023 18:05:00*0.8153*0.8156*0.81641*0.81528
10/08/2023 18:10:00*0.8156*0.81567*0.81601*0.8151
10/08/2023 18:15:00*0.81567*0.81535*0.81575*0.81514
10/08/2023 18:20:00*0.81535*0.81558*0.81581*0.81529
10/08/2023 18:25:00*0.81558*0.81559*0.81586*0.8153
10/08/2023 18:30:00*0.81559*0.8157*0.81582*0.81549
10/08/2023 18:35:00*0.8157*0.8153*0.81582*0.81506
10/08/2023 18:40:00*0.8153*0.81521*0.81538*0.81516
10/08/2023 18:45:00*0.81521*0.81533*0.81544*0.81519
10/08/2023 18:50:00*0.81533*0.81523*0.81549*0.81523
10/08/2023 18:55:00*0.81523*0.81514*0.81526*0.81498
10/08/2023 19:00:00*0.81514*0.81545*0.8155*0.81504
10/08/2023 19:05:00*0.81545*0.81537*0.81558*0.81534
10/08/2023 19:10:00*0.81537*0.81551*0.81551*0.81498
10/08/2023 19:15:00*0.81551*0.81527*0.81557*0.81523
10/08/2023 19:20:00*0.81527*0.81547*0.81557*0.81522
10/08/2023 19:25:00*0.81547*0.81547*0.81556*0.81535
10/08/2023 19:30:00*0.81547*0.81599*0.81605*0.81546
10/08/2023 19:35:00*0.81599*0.8158*0.81605*0.81578
10/08/2023 19:40:00*0.8158*0.8158*0.81588*0.81574
10/08/2023 19:45:00*0.8158*0.81582*0.81592*0.81576
10/08/2023 19:50:00*0.81582*0.81558*0.81582*0.81533
10/08/2023 19:55:00*0.81558*0.81553*0.81574*0.81549
10/08/2023 20:00:00*0.81553*0.81569*0.81573*0.81545
10/08/2023 20:05:00*0.81569*0.81596*0.81608*0.81555
10/08/2023 20:10:00*0.81596*0.81596*0.81616*0.81589
10/08/2023 20:15:00*0.81596*0.81585*0.81598*0.81572
10/08/2023 20:20:00*0.81585*0.81587*0.81597*0.81568
10/08/2023 20:25:00*0.81587*0.81626*0.81634*0.81577
10/08/2023 20:30:00*0.81626*0.81598*0.81643*0.81591
10/08/2023 20:35:00*0.81598*0.81583*0.81598*0.81576
10/08/2023 20:40:00*0.81583*0.81584*0.81595*0.81571
10/08/2023 20:45:00*0.81584*0.81578*0.81608*0.81578
10/08/2023 20:50:00*0.81578*0.81585*0.81592*0.81575
10/08/2023 20:55:00*0.81585*0.81587*0.81609*0.81574
10/08/2023 21:00:00*0.81587*0.81623*0.81623*0.81581
10/08/2023 21:05:00*0.81623*0.81617*0.81635*0.81601
10/08/2023 21:10:00*0.81617*0.8159*0.81618*0.81565
10/08/2023 21:15:00*0.8159*0.81563*0.8159*0.81552
10/08/2023 21:20:00*0.81563*0.81574*0.81585*0.81562
10/08/2023 21:25:00*0.81574*0.81561*0.81575*0.81555
10/08/2023 21:30:00*0.81561*0.81571*0.81577*0.81539
10/08/2023 21:35:00*0.81571*0.81534*0.81572*0.81517
10/08/2023 21:40:00*0.81534*0.81537*0.81544*0.81522
10/08/2023 21:45:00*0.81537*0.81546*0.81549*0.81527
10/08/2023 21:50:00*0.81546*0.81545*0.81554*0.81533
10/08/2023 21:55:00*0.81545*0.81572*0.81573*0.81542
10/08/2023 22:00:00*0.81572*0.81594*0.81594*0.81571
10/08/2023 22:05:00*0.81594*0.8161*0.81613*0.81594
10/08/2023 22:10:00*0.8161*0.81606*0.81612*0.81588
10/08/2023 22:15:00*0.81606*0.81618*0.81619*0.81602
10/08/2023 22:20:00*0.81618*0.81627*0.81632*0.81615
10/08/2023 22:25:00*0.81627*0.81664*0.81669*0.81626
10/08/2023 22:30:00*0.81664*0.81673*0.81678*0.81655
10/08/2023 22:35:00*0.81673*0.81642*0.81677*0.81634
10/08/2023 22:40:00*0.81642*0.81622*0.81646*0.81618
10/08/2023 22:45:00*0.81622*0.81611*0.81624*0.81598
10/08/2023 22:50:00*0.81611*0.81611*0.81617*0.81606
10/08/2023 22:55:00*0.81611*0.81613*0.81615*0.81604
10/08/2023 23:00:00*0.81613*0.81613*0.81623*0.81598
10/08/2023 23:05:00*0.81613*0.81591*0.81614*0.81585
10/08/2023 23:10:00*0.81591*0.81561*0.81591*0.81556
10/08/2023 23:15:00*0.81561*0.81553*0.81562*0.81539
10/08/2023 23:20:00*0.81553*0.81543*0.81556*0.81536
10/08/2023 23:25:00*0.81543*0.8153*0.81543*0.81523
10/08/2023 23:30:00*0.8153*0.81519*0.81532*0.81511
10/08/2023 23:35:00*0.81519*0.81523*0.81526*0.81511
10/08/2023 23:40:00*0.81523*0.81529*0.81536*0.8152
10/08/2023 23:45:00*0.81529*0.81541*0.81544*0.81525
10/08/2023 23:50:00*0.81541*0.8154*0.81549*0.81527
10/08/2023 23:55:00*0.8154*0.8154*0.81548*0.81532
10/09/2023 00:00:00*0.8154*0.81536*0.81543*0.81522
10/09/2023 00:05:00*0.81536*0.81535*0.81541*0.81523
10/09/2023 00:10:00*0.81535*0.8151*0.81537*0.81487
10/09/2023 00:15:00*0.8151*0.81519*0.81523*0.81509
10/09/2023 00:20:00*0.81519*0.81518*0.81537*0.81515
10/09/2023 00:25:00*0.81518*0.81519*0.81531*0.81516
10/09/2023 00:30:00*0.81519*0.81499*0.81524*0.81499
10/09/2023 00:35:00*0.81499*0.81472*0.81501*0.8147
10/09/2023 00:40:00*0.81472*0.81468*0.81482*0.81465
10/09/2023 00:45:00*0.81468*0.81493*0.81493*0.81467
10/09/2023 00:50:00*0.81493*0.81476*0.81495*0.81469
10/09/2023 00:55:00*0.81476*0.81474*0.81485*0.81474
10/09/2023 01:00:00*0.81474*0.81478*0.81479*0.81464
10/09/2023 01:05:00*0.81478*0.81502*0.81508*0.81474
10/09/2023 01:10:00*0.81502*0.81491*0.81512*0.81488
10/09/2023 01:15:00*0.81491*0.81487*0.81506*0.8148
10/09/2023 01:20:00*0.81487*0.81477*0.81494*0.8147
10/09/2023 01:25:00*0.81477*0.81473*0.8148*0.81469
10/09/2023 01:30:00*0.81473*0.81462*0.81475*0.8145
10/09/2023 01:35:00*0.81462*0.81475*0.81484*0.81452
10/09/2023 01:40:00*0.81475*0.81489*0.81491*0.81473
10/09/2023 01:45:00*0.81489*0.81483*0.81517*0.81476
10/09/2023 01:50:00*0.81483*0.81498*0.81498*0.81479
10/09/2023 01:55:00*0.81498*0.81493*0.8151*0.8149
10/09/2023 02:00:00*0.81493*0.81504*0.81508*0.81482
10/09/2023 02:05:00*0.81504*0.81499*0.81532*0.81486
10/09/2023 02:10:00*0.81499*0.81509*0.8152*0.81498
10/09/2023 02:15:00*0.81509*0.81523*0.8153*0.81503
10/09/2023 02:20:00*0.81523*0.8151*0.81523*0.81499
10/09/2023 02:25:00*0.8151*0.81459*0.8151*0.81455
10/09/2023 02:30:00*0.81459*0.81462*0.81471*0.81428
10/09/2023 02:35:00*0.81462*0.81449*0.81474*0.81448
10/09/2023 02:40:00*0.81449*0.81432*0.81455*0.81423
10/09/2023 02:45:00*0.81432*0.81439*0.81445*0.81425
10/09/2023 02:50:00*0.81439*0.81455*0.81466*0.81438
10/09/2023 02:55:00*0.81455*0.81471*0.81472*0.81444
10/09/2023 03:00:00*0.81471*0.81476*0.81483*0.81469
10/09/2023 03:05:00*0.81476*0.81562*0.81562*0.8147
10/09/2023 03:10:00*0.81562*0.81566*0.81582*0.81539
10/09/2023 03:15:00*0.81566*0.81618*0.81619*0.81565
10/09/2023 03:20:00*0.81618*0.81629*0.81656*0.81603
10/09/2023 03:25:00*0.81629*0.81697*0.81697*0.81623
10/09/2023 03:30:00*0.81697*0.81702*0.81718*0.81693
10/09/2023 03:35:00*0.81702*0.8164*0.8171*0.81625
10/09/2023 03:40:00*0.8164*0.81663*0.81666*0.81638
10/09/2023 03:45:00*0.81663*0.81624*0.81665*0.81618
10/09/2023 03:50:00*0.81624*0.81632*0.81644*0.81611
10/09/2023 03:55:00*0.81632*0.8163*0.81652*0.81616
10/09/2023 04:00:00*0.8163*0.81632*0.81646*0.81627
10/09/2023 04:05:00*0.81632*0.81631*0.81642*0.81621
10/09/2023 04:10:00*0.81631*0.81599*0.81636*0.81586
10/09/2023 04:15:00*0.81599*0.81635*0.81639*0.81599
10/09/2023 04:20:00*0.81635*0.81645*0.81654*0.81631
10/09/2023 04:25:00*0.81645*0.81603*0.81649*0.816
10/09/2023 04:30:00*0.81603*0.816*0.81608*0.81591
10/09/2023 04:35:00*0.816*0.81596*0.81608*0.81581
10/09/2023 04:40:00*0.81596*0.81608*0.81615*0.81581
10/09/2023 04:45:00*0.81608*0.81619*0.81636*0.81607
10/09/2023 04:50:00*0.81619*0.81596*0.81625*0.81594
10/09/2023 04:55:00*0.81596*0.81594*0.81604*0.81594
10/09/2023 05:00:00*0.81594*0.81585*0.81601*0.81581
10/09/2023 05:05:00*0.81585*0.81605*0.81605*0.81574
10/09/2023 05:10:00*0.81605*0.81578*0.81608*0.81574
10/09/2023 05:15:00*0.81578*0.81576*0.81584*0.81571
10/09/2023 05:20:00*0.81576*0.81605*0.81616*0.81573
10/09/2023 05:25:00*0.81605*0.81615*0.81622*0.81597
10/09/2023 05:30:00*0.81615*0.81616*0.81633*0.8161
10/09/2023 05:35:00*0.81616*0.81641*0.81644*0.81603
10/09/2023 05:40:00*0.81641*0.81635*0.8165*0.81627
10/09/2023 05:45:00*0.81635*0.81585*0.81636*0.81585
10/09/2023 05:50:00*0.81585*0.81589*0.81596*0.81579
10/09/2023 05:55:00*0.81589*0.81594*0.81602*0.81581
10/09/2023 06:00:00*0.81594*0.81594*0.81604*0.8159
10/09/2023 06:05:00*0.81594*0.8161*0.81612*0.81592
10/09/2023 06:10:00*0.8161*0.81624*0.81629*0.81596
10/09/2023 06:15:00*0.81624*0.81627*0.81635*0.81621
10/09/2023 06:20:00*0.81627*0.81637*0.81647*0.81618
10/09/2023 06:25:00*0.81637*0.81637*0.8165*0.81622
10/09/2023 06:30:00*0.81637*0.81652*0.81656*0.8163
10/09/2023 06:35:00*0.81652*0.81655*0.8167*0.81648
10/09/2023 06:40:00*0.81655*0.81639*0.81678*0.81638
10/09/2023 06:45:00*0.81639*0.81623*0.81644*0.81621
10/09/2023 06:50:00*0.81623*0.81643*0.81644*0.8162
10/09/2023 06:55:00*0.81643*0.81651*0.81658*0.8164
10/09/2023 07:00:00*0.81651*0.81663*0.81675*0.8165
10/09/2023 07:05:00*0.81663*0.8166*0.81669*0.81654
10/09/2023 07:10:00*0.8166*0.81668*0.81682*0.8166
10/09/2023 07:15:00*0.81668*0.81667*0.81703*0.81663
10/09/2023 07:20:00*0.81667*0.81669*0.8167*0.81654
10/09/2023 07:25:00*0.81669*0.81678*0.8169*0.81665
10/09/2023 07:30:00*0.81678*0.81699*0.81701*0.81671
10/09/2023 07:35:00*0.81699*0.81721*0.81721*0.81692
10/09/2023 07:40:00*0.81721*0.81712*0.81724*0.817
10/09/2023 07:45:00*0.81712*0.8166*0.81712*0.8166
10/09/2023 07:50:00*0.8166*0.81671*0.81673*0.8166
10/09/2023 07:55:00*0.81671*0.81647*0.81671*0.81642
10/09/2023 08:00:00*0.81647*0.8164*0.81647*0.81623
10/09/2023 08:05:00*0.8164*0.81619*0.8164*0.81607
10/09/2023 08:10:00*0.81619*0.81623*0.81637*0.81614
10/09/2023 08:15:00*0.81623*0.81586*0.81625*0.81579
10/09/2023 08:20:00*0.81586*0.81566*0.81588*0.81558
10/09/2023 08:25:00*0.81566*0.81591*0.81602*0.81566
10/09/2023 08:30:00*0.81591*0.81605*0.81606*0.81581
10/09/2023 08:35:00*0.81605*0.8159*0.81608*0.81584
10/09/2023 08:40:00*0.8159*0.81597*0.81611*0.81582
10/09/2023 08:45:00*0.81597*0.81606*0.81621*0.81595
10/09/2023 08:50:00*0.81606*0.81622*0.81626*0.81587
10/09/2023 08:55:00*0.81622*0.81636*0.81651*0.81616
10/09/2023 09:00:00*0.81636*0.81652*0.81666*0.8163
10/09/2023 09:05:00*0.81652*0.81661*0.81696*0.81647
10/09/2023 09:10:00*0.81661*0.81676*0.81685*0.8164
10/09/2023 09:15:00*0.81676*0.81718*0.81725*0.81671
10/09/2023 09:20:00*0.81718*0.81686*0.81718*0.81672
10/09/2023 09:25:00*0.81686*0.81689*0.81713*0.81683
10/09/2023 09:30:00*0.81689*0.81721*0.8173*0.81683
10/09/2023 09:35:00*0.81721*0.81703*0.81751*0.81698
10/09/2023 09:40:00*0.81703*0.817*0.81703*0.81656
10/09/2023 09:45:00*0.817*0.81711*0.8172*0.81666
10/09/2023 09:50:00*0.81711*0.81761*0.81765*0.81711
10/09/2023 09:55:00*0.81761*0.81804*0.8181*0.81759
10/09/2023 10:00:00*0.81804*0.81782*0.81807*0.81748
10/09/2023 10:05:00*0.81782*0.81714*0.81784*0.8171
10/09/2023 10:10:00*0.81714*0.81711*0.81728*0.81697
10/09/2023 10:15:00*0.81711*0.81729*0.81733*0.81703
10/09/2023 10:20:00*0.81729*0.81745*0.81757*0.81716
10/09/2023 10:25:00*0.81745*0.81758*0.81764*0.81738
10/09/2023 10:30:00*0.81758*0.81732*0.81778*0.81721
10/09/2023 10:35:00*0.81732*0.81774*0.8178*0.81732
10/09/2023 10:40:00*0.81774*0.81768*0.8178*0.8175
10/09/2023 10:45:00*0.81768*0.81752*0.81785*0.81735
10/09/2023 10:50:00*0.81752*0.81737*0.81781*0.81733
10/09/2023 10:55:00*0.81737*0.81747*0.81751*0.81705
10/09/2023 11:00:00*0.81747*0.81765*0.81773*0.81741
10/09/2023 11:05:00*0.81765*0.81739*0.81765*0.81727
10/09/2023 11:10:00*0.81739*0.81744*0.81755*0.81736
10/09/2023 11:15:00*0.81744*0.81731*0.81749*0.81729
10/09/2023 11:20:00*0.81731*0.81714*0.81736*0.81701
10/09/2023 11:25:00*0.81714*0.81701*0.81722*0.81696
10/09/2023 11:30:00*0.81701*0.81746*0.81749*0.81698
10/09/2023 11:35:00*0.81746*0.8176*0.81767*0.81738
10/09/2023 11:40:00*0.8176*0.81772*0.81785*0.81756
10/09/2023 11:45:00*0.81772*0.81762*0.8178*0.81749
10/09/2023 11:50:00*0.81762*0.81763*0.81769*0.81742
10/09/2023 11:55:00*0.81763*0.81734*0.81764*0.81729
10/09/2023 12:00:00*0.81734*0.81709*0.81741*0.81702
10/09/2023 12:05:00*0.81709*0.81684*0.81712*0.81679
10/09/2023 12:10:00*0.81684*0.81696*0.81713*0.81683
10/09/2023 12:15:00*0.81696*0.8167*0.81703*0.81666
10/09/2023 12:20:00*0.8167*0.81688*0.81688*0.81656
10/09/2023 12:25:00*0.81688*0.81701*0.81722*0.81686
10/09/2023 12:30:00*0.81701*0.81714*0.81732*0.81698
10/09/2023 12:35:00*0.81714*0.81711*0.8172*0.81705
10/09/2023 12:40:00*0.81711*0.81718*0.81719*0.81701
10/09/2023 12:45:00*0.81718*0.81735*0.81735*0.81716
10/09/2023 12:50:00*0.81735*0.8174*0.81744*0.81725
10/09/2023 12:55:00*0.8174*0.81718*0.81746*0.81713
10/09/2023 13:00:00*0.81718*0.81715*0.81724*0.81699
10/09/2023 13:05:00*0.81715*0.81703*0.81719*0.81699
10/09/2023 13:10:00*0.81703*0.81717*0.81721*0.81703
10/09/2023 13:15:00*0.81717*0.8169*0.81718*0.8169
10/09/2023 13:20:00*0.8169*0.81692*0.81701*0.81689
10/09/2023 13:25:00*0.81692*0.81706*0.81711*0.81681
10/09/2023 13:30:00*0.81706*0.81712*0.8172*0.81704
10/09/2023 13:35:00*0.81712*0.81758*0.81758*0.81712
10/09/2023 13:40:00*0.81758*0.81788*0.81793*0.81741
10/09/2023 13:45:00*0.81788*0.81826*0.81833*0.81786
10/09/2023 13:50:00*0.81826*0.8181*0.81855*0.81809
10/09/2023 13:55:00*0.8181*0.81797*0.81814*0.81795
10/09/2023 14:00:00*0.81797*0.81813*0.81829*0.81786
10/09/2023 14:05:00*0.81813*0.81818*0.81833*0.8181
10/09/2023 14:10:00*0.81818*0.81805*0.81828*0.81802
10/09/2023 14:15:00*0.81805*0.81806*0.81815*0.81792
10/09/2023 14:20:00*0.81806*0.81796*0.81809*0.81791
10/09/2023 14:25:00*0.81796*0.81783*0.81815*0.81778
10/09/2023 14:30:00*0.81783*0.81793*0.81804*0.8178
10/09/2023 14:35:00*0.81793*0.81783*0.81795*0.81766
10/09/2023 14:40:00*0.81783*0.81782*0.81788*0.81766
10/09/2023 14:45:00*0.81782*0.8182*0.81826*0.81782
10/09/2023 14:50:00*0.8182*0.818*0.8182*0.81796
10/09/2023 14:55:00*0.818*0.81815*0.81829*0.818
10/09/2023 15:00:00*0.81815*0.81832*0.81847*0.81815
10/09/2023 15:05:00*0.81832*0.81829*0.81858*0.81824
10/09/2023 15:10:00*0.81829*0.81813*0.8183*0.81813
10/09/2023 15:15:00*0.81813*0.81815*0.81825*0.81807
10/09/2023 15:20:00*0.81815*0.81834*0.81841*0.81806
10/09/2023 15:25:00*0.81834*0.81841*0.81849*0.81831
10/09/2023 15:30:00*0.81841*0.81843*0.8185*0.81838
10/09/2023 15:35:00*0.81843*0.81826*0.81847*0.8181
10/09/2023 15:40:00*0.81826*0.81811*0.81829*0.81808
10/09/2023 15:45:00*0.81811*0.81811*0.81819*0.81799
10/09/2023 15:50:00*0.81811*0.81806*0.81817*0.81795
10/09/2023 15:55:00*0.81806*0.81807*0.81813*0.81797
10/09/2023 16:00:00*0.81807*0.81806*0.81807*0.81786
10/09/2023 16:05:00*0.81806*0.81835*0.81835*0.81806
10/09/2023 16:10:00*0.81835*0.81835*0.81857*0.81833
10/09/2023 16:15:00*0.81835*0.81824*0.81838*0.81811
10/09/2023 16:20:00*0.81824*0.81814*0.81825*0.8181
10/09/2023 16:25:00*0.81814*0.81812*0.81828*0.81809
10/09/2023 16:30:00*0.81812*0.81812*0.81818*0.81805
10/09/2023 16:35:00*0.81812*0.81807*0.81816*0.81807
10/09/2023 16:40:00*0.81807*0.81802*0.8181*0.81799
10/09/2023 16:45:00*0.81802*0.81814*0.81814*0.818
10/09/2023 16:50:00*0.81814*0.81803*0.81815*0.81803
10/09/2023 16:55:00*0.81803*0.81811*0.81812*0.81789
10/09/2023 17:00:00*0.81811*0.81795*0.81811*0.81795
