10/05/2023 17:05:00*0.81728*0.81715*0.81728*0.8167
10/05/2023 17:10:00*0.81715*0.81718*0.81731*0.81714
10/05/2023 17:15:00*0.81718*0.81694*0.81718*0.81693
10/05/2023 17:20:00*0.81694*0.81693*0.81697*0.81689
10/05/2023 17:25:00*0.81693*0.81691*0.81697*0.81689
10/05/2023 17:30:00*0.81691*0.81714*0.81715*0.81689
10/05/2023 17:35:00*0.81714*0.81726*0.81739*0.81713
10/05/2023 17:40:00*0.81726*0.81721*0.81732*0.81719
10/05/2023 17:45:00*0.81721*0.81726*0.81726*0.81716
10/05/2023 17:50:00*0.81726*0.81705*0.81735*0.81696
10/05/2023 17:55:00*0.81705*0.81687*0.8171*0.81687
10/05/2023 18:00:00*0.81687*0.81706*0.81707*0.81684
10/05/2023 18:05:00*0.81706*0.81749*0.8175*0.81706
10/05/2023 18:10:00*0.81749*0.81775*0.8179*0.81749
10/05/2023 18:15:00*0.81775*0.81773*0.81782*0.81771
10/05/2023 18:20:00*0.81773*0.81795*0.81801*0.81772
10/05/2023 18:25:00*0.81795*0.81803*0.81806*0.81794
10/05/2023 18:30:00*0.81803*0.81805*0.81809*0.81795
10/05/2023 18:35:00*0.81805*0.81809*0.81813*0.81798
10/05/2023 18:40:00*0.81809*0.81797*0.81811*0.81794
10/05/2023 18:45:00*0.81797*0.81797*0.81805*0.81797
10/05/2023 18:50:00*0.81797*0.81809*0.81818*0.81797
10/05/2023 18:55:00*0.81809*0.81768*0.81809*0.81768
10/05/2023 19:00:00*0.81768*0.81735*0.81768*0.81735
10/05/2023 19:05:00*0.81735*0.81756*0.81758*0.81733
10/05/2023 19:10:00*0.81756*0.81763*0.81767*0.81756
10/05/2023 19:15:00*0.81763*0.81788*0.81791*0.81763
10/05/2023 19:20:00*0.81788*0.81798*0.81804*0.81772
10/05/2023 19:25:00*0.81798*0.81785*0.81803*0.81784
10/05/2023 19:30:00*0.81785*0.81785*0.81795*0.81784
10/05/2023 19:35:00*0.81785*0.81799*0.81805*0.81785
10/05/2023 19:40:00*0.81799*0.81796*0.818*0.8178
10/05/2023 19:45:00*0.81796*0.81804*0.81805*0.81792
10/05/2023 19:50:00*0.81804*0.8177*0.81811*0.81766
10/05/2023 19:55:00*0.8177*0.81761*0.8178*0.81761
10/05/2023 20:00:00*0.81761*0.81766*0.81767*0.81754
10/05/2023 20:05:00*0.81766*0.81758*0.81795*0.81751
10/05/2023 20:10:00*0.81758*0.81786*0.81786*0.81758
10/05/2023 20:15:00*0.81786*0.81806*0.81811*0.81784
10/05/2023 20:20:00*0.81806*0.81773*0.81814*0.81765
10/05/2023 20:25:00*0.81773*0.81768*0.81788*0.81767
10/05/2023 20:30:00*0.81768*0.81764*0.81772*0.81755
10/05/2023 20:35:00*0.81764*0.81741*0.81766*0.81738
10/05/2023 20:40:00*0.81741*0.8175*0.81763*0.81733
10/05/2023 20:45:00*0.8175*0.81764*0.81765*0.81747
10/05/2023 20:50:00*0.81764*0.81793*0.81803*0.81763
10/05/2023 20:55:00*0.81793*0.81806*0.81811*0.81777
10/05/2023 21:00:00*0.81806*0.81758*0.8181*0.81756
10/05/2023 21:05:00*0.81758*0.81766*0.81774*0.81748
10/05/2023 21:10:00*0.81766*0.81754*0.81766*0.81726
10/05/2023 21:15:00*0.81754*0.81749*0.81762*0.81738
10/05/2023 21:20:00*0.81749*0.8174*0.8176*0.81732
10/05/2023 21:25:00*0.8174*0.81768*0.81768*0.81737
10/05/2023 21:30:00*0.81768*0.81793*0.81795*0.81764
10/05/2023 21:35:00*0.81793*0.81744*0.81815*0.81737
10/05/2023 21:40:00*0.81744*0.81771*0.81779*0.81741
10/05/2023 21:45:00*0.81771*0.81742*0.81778*0.81739
10/05/2023 21:50:00*0.81742*0.81723*0.81747*0.81712
10/05/2023 21:55:00*0.81723*0.8173*0.81745*0.81709
10/05/2023 22:00:00*0.8173*0.81723*0.81742*0.81721
10/05/2023 22:05:00*0.81723*0.81726*0.8173*0.81715
10/05/2023 22:10:00*0.81726*0.81746*0.81751*0.81723
10/05/2023 22:15:00*0.81746*0.81746*0.81754*0.81734
10/05/2023 22:20:00*0.81746*0.81722*0.81746*0.81722
10/05/2023 22:25:00*0.81722*0.81738*0.81753*0.8172
10/05/2023 22:30:00*0.81738*0.81743*0.81744*0.81734
10/05/2023 22:35:00*0.81743*0.81753*0.81756*0.81736
10/05/2023 22:40:00*0.81753*0.81774*0.81774*0.81751
10/05/2023 22:45:00*0.81774*0.81768*0.81791*0.81768
10/05/2023 22:50:00*0.81768*0.81784*0.81795*0.81765
10/05/2023 22:55:00*0.81784*0.81779*0.81787*0.8177
10/05/2023 23:00:00*0.81779*0.8177*0.81791*0.81763
10/05/2023 23:05:00*0.8177*0.81766*0.8178*0.81759
10/05/2023 23:10:00*0.81766*0.81762*0.81767*0.81753
10/05/2023 23:15:00*0.81762*0.81773*0.81774*0.81759
10/05/2023 23:20:00*0.81773*0.81777*0.81782*0.81766
10/05/2023 23:25:00*0.81777*0.81762*0.81785*0.81761
10/05/2023 23:30:00*0.81762*0.81769*0.81775*0.81759
10/05/2023 23:35:00*0.81769*0.81744*0.81772*0.81744
10/05/2023 23:40:00*0.81744*0.81735*0.81745*0.8173
10/05/2023 23:45:00*0.81735*0.81743*0.81745*0.81727
10/05/2023 23:50:00*0.81743*0.81742*0.8175*0.81736
10/05/2023 23:55:00*0.81742*0.81726*0.81745*0.81719
10/06/2023 00:00:00*0.81726*0.81719*0.81726*0.81714
10/06/2023 00:05:00*0.81719*0.81717*0.8172*0.81711
10/06/2023 00:10:00*0.81717*0.8172*0.81722*0.81711
10/06/2023 00:15:00*0.8172*0.8171*0.81725*0.8171
10/06/2023 00:20:00*0.8171*0.81721*0.81732*0.8171
10/06/2023 00:25:00*0.81721*0.81709*0.81721*0.81704
10/06/2023 00:30:00*0.81709*0.81716*0.81719*0.81707
10/06/2023 00:35:00*0.81716*0.81717*0.81724*0.81708
10/06/2023 00:40:00*0.81717*0.81721*0.81721*0.81709
10/06/2023 00:45:00*0.81721*0.81714*0.81722*0.81706
10/06/2023 00:50:00*0.81714*0.81694*0.81714*0.81693
10/06/2023 00:55:00*0.81694*0.81683*0.81699*0.81676
10/06/2023 01:00:00*0.81683*0.81686*0.81691*0.81675
10/06/2023 01:05:00*0.81686*0.81686*0.81697*0.81676
10/06/2023 01:10:00*0.81686*0.8168*0.81695*0.81674
10/06/2023 01:15:00*0.8168*0.81698*0.817*0.81675
10/06/2023 01:20:00*0.81698*0.81686*0.81699*0.8168
10/06/2023 01:25:00*0.81686*0.81679*0.81691*0.81673
10/06/2023 01:30:00*0.81679*0.81683*0.81691*0.81673
10/06/2023 01:35:00*0.81683*0.81687*0.8169*0.81675
10/06/2023 01:40:00*0.81687*0.81673*0.81687*0.81671
10/06/2023 01:45:00*0.81673*0.81693*0.81698*0.81673
10/06/2023 01:50:00*0.81693*0.81703*0.81704*0.81687
10/06/2023 01:55:00*0.81703*0.81702*0.81705*0.81693
10/06/2023 02:00:00*0.81702*0.81705*0.81708*0.81697
10/06/2023 02:05:00*0.81705*0.8171*0.81719*0.81694
10/06/2023 02:10:00*0.8171*0.81713*0.81723*0.81705
10/06/2023 02:15:00*0.81713*0.81706*0.81718*0.81704
10/06/2023 02:20:00*0.81706*0.81708*0.81713*0.81695
10/06/2023 02:25:00*0.81708*0.81695*0.81713*0.81693
10/06/2023 02:30:00*0.81695*0.81679*0.817*0.81678
10/06/2023 02:35:00*0.81679*0.81693*0.81697*0.81679
10/06/2023 02:40:00*0.81693*0.81664*0.81693*0.81661
10/06/2023 02:45:00*0.81664*0.81657*0.81671*0.81653
10/06/2023 02:50:00*0.81657*0.81677*0.81678*0.81657
10/06/2023 02:55:00*0.81677*0.8166*0.81696*0.81657
10/06/2023 03:00:00*0.8166*0.81675*0.81688*0.8166
10/06/2023 03:05:00*0.81675*0.81746*0.81755*0.8167
10/06/2023 03:10:00*0.81746*0.81739*0.81752*0.81733
10/06/2023 03:15:00*0.81739*0.81726*0.81744*0.81724
10/06/2023 03:20:00*0.81726*0.81695*0.8173*0.81693
10/06/2023 03:25:00*0.81695*0.81711*0.8172*0.8169
10/06/2023 03:30:00*0.81711*0.81702*0.81725*0.81702
10/06/2023 03:35:00*0.81702*0.81721*0.81725*0.817
10/06/2023 03:40:00*0.81721*0.81729*0.81735*0.817
10/06/2023 03:45:00*0.81729*0.81721*0.81743*0.81713
10/06/2023 03:50:00*0.81721*0.817*0.81724*0.81699
10/06/2023 03:55:00*0.817*0.81695*0.81707*0.81682
10/06/2023 04:00:00*0.81695*0.81678*0.81732*0.81673
10/06/2023 04:05:00*0.81678*0.8167*0.81697*0.81659
10/06/2023 04:10:00*0.8167*0.81688*0.81711*0.81669
10/06/2023 04:15:00*0.81688*0.81682*0.81693*0.81663
10/06/2023 04:20:00*0.81682*0.8168*0.81697*0.8167
10/06/2023 04:25:00*0.8168*0.81667*0.81691*0.81661
10/06/2023 04:30:00*0.81667*0.81701*0.81708*0.81665
10/06/2023 04:35:00*0.81701*0.81682*0.81704*0.81666
10/06/2023 04:40:00*0.81682*0.81686*0.81691*0.81676
10/06/2023 04:45:00*0.81686*0.81721*0.81725*0.81681
10/06/2023 04:50:00*0.81721*0.81761*0.81775*0.81721
10/06/2023 04:55:00*0.81761*0.81732*0.81764*0.8173
10/06/2023 05:00:00*0.81732*0.81734*0.8175*0.81728
10/06/2023 05:05:00*0.81734*0.81757*0.81764*0.81733
10/06/2023 05:10:00*0.81757*0.81746*0.81767*0.8174
10/06/2023 05:15:00*0.81746*0.81732*0.8175*0.81711
10/06/2023 05:20:00*0.81732*0.8177*0.81772*0.8173
10/06/2023 05:25:00*0.8177*0.81769*0.81781*0.81761
10/06/2023 05:30:00*0.81769*0.81778*0.81779*0.81753
10/06/2023 05:35:00*0.81778*0.81791*0.81802*0.81778
10/06/2023 05:40:00*0.81791*0.81781*0.81795*0.8178
10/06/2023 05:45:00*0.81781*0.81763*0.81786*0.81755
10/06/2023 05:50:00*0.81763*0.8177*0.81773*0.81752
10/06/2023 05:55:00*0.8177*0.8174*0.81771*0.81735
10/06/2023 06:00:00*0.8174*0.81733*0.81758*0.81732
10/06/2023 06:05:00*0.81733*0.81742*0.81743*0.81717
10/06/2023 06:10:00*0.81742*0.81763*0.81768*0.81733
10/06/2023 06:15:00*0.81763*0.81776*0.81791*0.81757
10/06/2023 06:20:00*0.81776*0.81764*0.8179*0.81763
10/06/2023 06:25:00*0.81764*0.81757*0.81766*0.81744
10/06/2023 06:30:00*0.81757*0.81751*0.81767*0.8175
10/06/2023 06:35:00*0.81751*0.8174*0.81757*0.81737
10/06/2023 06:40:00*0.8174*0.81741*0.81751*0.81736
10/06/2023 06:45:00*0.81741*0.81751*0.81752*0.81733
10/06/2023 06:50:00*0.81751*0.81715*0.81754*0.81706
10/06/2023 06:55:00*0.81715*0.8172*0.81728*0.81705
10/06/2023 07:00:00*0.8172*0.81735*0.81735*0.81709
10/06/2023 07:05:00*0.81735*0.81721*0.81739*0.81712
10/06/2023 07:10:00*0.81721*0.81726*0.81729*0.81718
10/06/2023 07:15:00*0.81726*0.81718*0.81733*0.81711
10/06/2023 07:20:00*0.81718*0.81727*0.81732*0.81713
10/06/2023 07:25:00*0.81727*0.81716*0.81735*0.81704
10/06/2023 07:30:00*0.81716*0.81712*0.81727*0.81705
10/06/2023 07:35:00*0.81712*0.81728*0.81738*0.81705
10/06/2023 07:40:00*0.81728*0.81755*0.81768*0.81728
10/06/2023 07:45:00*0.81755*0.81767*0.8177*0.81754
10/06/2023 07:50:00*0.81767*0.81789*0.81789*0.81764
10/06/2023 07:55:00*0.81789*0.81799*0.81803*0.81779
10/06/2023 08:00:00*0.81799*0.81799*0.81801*0.81769
10/06/2023 08:05:00*0.81799*0.81845*0.81845*0.81788
10/06/2023 08:10:00*0.81845*0.81808*0.81853*0.81806
10/06/2023 08:15:00*0.81808*0.8181*0.8182*0.81789
10/06/2023 08:20:00*0.8181*0.81829*0.81832*0.81808
10/06/2023 08:25:00*0.81829*0.81836*0.81848*0.81803
10/06/2023 08:30:00*0.81836*0.8177*0.81841*0.81768
10/06/2023 08:35:00*0.8177*0.8135*0.8177*0.81328
10/06/2023 08:40:00*0.8135*0.81399*0.81428*0.81342
10/06/2023 08:45:00*0.81399*0.81375*0.81421*0.81336
10/06/2023 08:50:00*0.81375*0.81277*0.81375*0.81277
10/06/2023 08:55:00*0.81277*0.81315*0.8132*0.81231
10/06/2023 09:00:00*0.81315*0.81354*0.81388*0.81308
10/06/2023 09:05:00*0.81354*0.8138*0.81424*0.81345
10/06/2023 09:10:00*0.8138*0.81383*0.81424*0.81373
10/06/2023 09:15:00*0.81383*0.81402*0.81447*0.81375
10/06/2023 09:20:00*0.81402*0.8137*0.81415*0.81345
10/06/2023 09:25:00*0.8137*0.81421*0.81424*0.81364
10/06/2023 09:30:00*0.81421*0.81358*0.81425*0.81343
10/06/2023 09:35:00*0.81358*0.8139*0.81426*0.81358
10/06/2023 09:40:00*0.8139*0.81352*0.81392*0.81325
10/06/2023 09:45:00*0.81352*0.81398*0.81403*0.81323
10/06/2023 09:50:00*0.81398*0.81407*0.81456*0.81397
10/06/2023 09:55:00*0.81407*0.81419*0.81433*0.81385
10/06/2023 10:00:00*0.81419*0.81447*0.81452*0.81408
10/06/2023 10:05:00*0.81447*0.81512*0.81514*0.81447
10/06/2023 10:10:00*0.81512*0.8156*0.81565*0.81504
10/06/2023 10:15:00*0.8156*0.81611*0.81619*0.81546
10/06/2023 10:20:00*0.81611*0.81653*0.81664*0.81604
10/06/2023 10:25:00*0.81653*0.81672*0.81684*0.81611
10/06/2023 10:30:00*0.81672*0.81671*0.81679*0.81634
10/06/2023 10:35:00*0.81671*0.81728*0.81741*0.81671
10/06/2023 10:40:00*0.81728*0.81743*0.81764*0.81702
10/06/2023 10:45:00*0.81743*0.81715*0.81751*0.81703
10/06/2023 10:50:00*0.81715*0.81698*0.81732*0.81689
10/06/2023 10:55:00*0.81698*0.81671*0.81703*0.8167
10/06/2023 11:00:00*0.81671*0.8164*0.81693*0.81637
10/06/2023 11:05:00*0.8164*0.81682*0.81685*0.81628
10/06/2023 11:10:00*0.81682*0.81687*0.81696*0.8166
10/06/2023 11:15:00*0.81687*0.81695*0.81723*0.81662
10/06/2023 11:20:00*0.81695*0.81701*0.81718*0.81682
10/06/2023 11:25:00*0.81701*0.81752*0.81753*0.8168
10/06/2023 11:30:00*0.81752*0.81798*0.81815*0.8174
10/06/2023 11:35:00*0.81798*0.81888*0.81888*0.81791
10/06/2023 11:40:00*0.81888*0.81879*0.81897*0.81846
10/06/2023 11:45:00*0.81879*0.81868*0.81932*0.81857
10/06/2023 11:50:00*0.81868*0.81891*0.81899*0.81829
10/06/2023 11:55:00*0.81891*0.81859*0.81892*0.81839
10/06/2023 12:00:00*0.81859*0.81836*0.81876*0.81836
10/06/2023 12:05:00*0.81836*0.8182*0.81843*0.81807
10/06/2023 12:10:00*0.8182*0.81857*0.81861*0.81819
10/06/2023 12:15:00*0.81857*0.81833*0.81867*0.81817
10/06/2023 12:20:00*0.81833*0.81844*0.81853*0.81824
10/06/2023 12:25:00*0.81844*0.8184*0.81856*0.81816
10/06/2023 12:30:00*0.8184*0.81815*0.8184*0.81815
10/06/2023 12:35:00*0.81815*0.81812*0.81844*0.81812
10/06/2023 12:40:00*0.81812*0.81793*0.81821*0.81787
10/06/2023 12:45:00*0.81793*0.81801*0.81811*0.81769
10/06/2023 12:50:00*0.81801*0.81802*0.8182*0.81796
10/06/2023 12:55:00*0.81802*0.81801*0.81808*0.81788
10/06/2023 13:00:00*0.81801*0.81766*0.81807*0.81765
10/06/2023 13:05:00*0.81766*0.81796*0.8181*0.81766
10/06/2023 13:10:00*0.81796*0.8179*0.81799*0.81773
10/06/2023 13:15:00*0.8179*0.81825*0.81829*0.8177
10/06/2023 13:20:00*0.81825*0.81841*0.81842*0.81805
10/06/2023 13:25:00*0.81841*0.81848*0.81852*0.81828
10/06/2023 13:30:00*0.81848*0.81837*0.81854*0.8183
10/06/2023 13:35:00*0.81837*0.81814*0.81844*0.81813
10/06/2023 13:40:00*0.81814*0.81806*0.81819*0.81803
10/06/2023 13:45:00*0.81806*0.8181*0.81818*0.81793
10/06/2023 13:50:00*0.8181*0.81812*0.81825*0.81807
10/06/2023 13:55:00*0.81812*0.81812*0.81822*0.81802
10/06/2023 14:00:00*0.81812*0.81828*0.81835*0.81807
10/06/2023 14:05:00*0.81828*0.81834*0.8184*0.81817
10/06/2023 14:10:00*0.81834*0.81846*0.81851*0.81819
10/06/2023 14:15:00*0.81846*0.81851*0.8186*0.8184
10/06/2023 14:20:00*0.81851*0.81843*0.81856*0.81834
10/06/2023 14:25:00*0.81843*0.81855*0.81863*0.81841
10/06/2023 14:30:00*0.81855*0.81885*0.81885*0.81855
10/06/2023 14:35:00*0.81885*0.81869*0.81885*0.81853
10/06/2023 14:40:00*0.81869*0.81891*0.81896*0.81867
10/06/2023 14:45:00*0.81891*0.81881*0.81901*0.81881
10/06/2023 14:50:00*0.81881*0.81884*0.81901*0.81878
10/06/2023 14:55:00*0.81884*0.81874*0.81885*0.81865
10/06/2023 15:00:00*0.81874*0.81908*0.81916*0.8187
10/06/2023 15:05:00*0.81908*0.81901*0.8193*0.81888
10/06/2023 15:10:00*0.81901*0.81897*0.81908*0.8189
10/06/2023 15:15:00*0.81897*0.81879*0.819*0.81864
10/06/2023 15:20:00*0.81879*0.81879*0.8189*0.81869
10/06/2023 15:25:00*0.81879*0.81876*0.81885*0.8187
10/06/2023 15:30:00*0.81876*0.81886*0.81889*0.81871
10/06/2023 15:35:00*0.81886*0.81881*0.81901*0.81873
10/06/2023 15:40:00*0.81881*0.81891*0.81893*0.81878
10/06/2023 15:45:00*0.81891*0.81895*0.81901*0.81885
10/06/2023 15:50:00*0.81895*0.81907*0.81921*0.81895
10/06/2023 15:55:00*0.81907*0.81888*0.81915*0.81885
10/06/2023 16:00:00*0.81888*0.81885*0.81897*0.81862
10/06/2023 16:05:00*0.81885*0.81889*0.81891*0.81879
10/06/2023 16:10:00*0.81889*0.81892*0.81901*0.81887
10/06/2023 16:15:00*0.81892*0.8189*0.819*0.81886
10/06/2023 16:20:00*0.8189*0.81858*0.81893*0.81857
10/06/2023 16:25:00*0.81858*0.8186*0.8187*0.81858
10/06/2023 16:30:00*0.8186*0.81853*0.81866*0.81846
10/06/2023 16:35:00*0.81853*0.81832*0.81853*0.81831
10/06/2023 16:40:00*0.81832*0.81818*0.8184*0.81816
10/06/2023 16:45:00*0.81818*0.81816*0.81825*0.81809
10/06/2023 16:50:00*0.81816*0.81823*0.81827*0.81812
10/06/2023 16:55:00*0.81823*0.81799*0.81823*0.81799
10/06/2023 17:00:00*0.81799*0.81731*0.81799*0.81731
