10/04/2023 17:05:00*0.81226*0.81226*0.81226*0.81226
10/04/2023 17:10:00*0.81226*0.81226*0.81226*0.81226
10/04/2023 17:15:00*0.81226*0.81227*0.81235*0.8121
10/04/2023 17:20:00*0.81227*0.81193*0.8123*0.81187
10/04/2023 17:25:00*0.81193*0.81197*0.81197*0.81171
10/04/2023 17:30:00*0.81197*0.81192*0.81204*0.81181
10/04/2023 17:35:00*0.81192*0.81191*0.81197*0.81183
10/04/2023 17:40:00*0.81191*0.81201*0.81214*0.8119
10/04/2023 17:45:00*0.81201*0.81189*0.81202*0.81182
10/04/2023 17:50:00*0.81189*0.81193*0.81196*0.81186
10/04/2023 17:55:00*0.81193*0.81185*0.81196*0.81167
10/04/2023 18:00:00*0.81185*0.81197*0.81212*0.81184
10/04/2023 18:05:00*0.81197*0.81271*0.81287*0.81197
10/04/2023 18:10:00*0.81271*0.81279*0.81281*0.81271
10/04/2023 18:15:00*0.81279*0.81282*0.81282*0.81277
10/04/2023 18:20:00*0.81282*0.81287*0.81288*0.81282
10/04/2023 18:25:00*0.81287*0.81276*0.81287*0.81273
10/04/2023 18:30:00*0.81276*0.81276*0.81285*0.81273
10/04/2023 18:35:00*0.81276*0.81291*0.81291*0.81276
10/04/2023 18:40:00*0.81291*0.81292*0.813*0.81286
10/04/2023 18:45:00*0.81292*0.81308*0.81316*0.81276
10/04/2023 18:50:00*0.81308*0.81318*0.81319*0.81308
10/04/2023 18:55:00*0.81318*0.81316*0.81324*0.81303
10/04/2023 19:00:00*0.81316*0.81289*0.81323*0.81288
10/04/2023 19:05:00*0.81289*0.81313*0.81324*0.81288
10/04/2023 19:10:00*0.81313*0.81295*0.81313*0.81294
10/04/2023 19:15:00*0.81295*0.81293*0.81302*0.8129
10/04/2023 19:20:00*0.81293*0.81313*0.81313*0.81293
10/04/2023 19:25:00*0.81313*0.81304*0.81323*0.81297
10/04/2023 19:30:00*0.81304*0.81319*0.81327*0.81304
10/04/2023 19:35:00*0.81319*0.8133*0.81336*0.81319
10/04/2023 19:40:00*0.8133*0.81316*0.81332*0.81312
10/04/2023 19:45:00*0.81316*0.81303*0.81322*0.81303
10/04/2023 19:50:00*0.81303*0.8131*0.81312*0.81296
10/04/2023 19:55:00*0.8131*0.81323*0.81335*0.81306
10/04/2023 20:00:00*0.81323*0.8132*0.81328*0.81312
10/04/2023 20:05:00*0.8132*0.81331*0.81338*0.81317
10/04/2023 20:10:00*0.81331*0.81285*0.81333*0.81279
10/04/2023 20:15:00*0.81285*0.81306*0.81309*0.81283
10/04/2023 20:20:00*0.81306*0.8132*0.81321*0.81294
10/04/2023 20:25:00*0.8132*0.81299*0.81321*0.81297
10/04/2023 20:30:00*0.81299*0.81284*0.81303*0.81281
10/04/2023 20:35:00*0.81284*0.81351*0.81351*0.81282
10/04/2023 20:40:00*0.81351*0.81382*0.81386*0.81351
10/04/2023 20:45:00*0.81382*0.81387*0.81394*0.81375
10/04/2023 20:50:00*0.81387*0.81405*0.81411*0.81386
10/04/2023 20:55:00*0.81405*0.81395*0.81425*0.81378
10/04/2023 21:00:00*0.81395*0.81482*0.81486*0.81391
10/04/2023 21:05:00*0.81482*0.81482*0.81516*0.81472
10/04/2023 21:10:00*0.81482*0.81482*0.81531*0.81481
10/04/2023 21:15:00*0.81482*0.81485*0.81511*0.81472
10/04/2023 21:20:00*0.81485*0.81462*0.81488*0.81442
10/04/2023 21:25:00*0.81462*0.81422*0.81463*0.81421
10/04/2023 21:30:00*0.81422*0.81423*0.8145*0.81418
10/04/2023 21:35:00*0.81423*0.81425*0.81441*0.81388
10/04/2023 21:40:00*0.81425*0.81439*0.81443*0.81422
10/04/2023 21:45:00*0.81439*0.8147*0.81472*0.81434
10/04/2023 21:50:00*0.8147*0.81449*0.8147*0.81441
10/04/2023 21:55:00*0.81449*0.81452*0.81457*0.81424
10/04/2023 22:00:00*0.81452*0.81548*0.81552*0.81451
10/04/2023 22:05:00*0.81548*0.81547*0.81567*0.81518
10/04/2023 22:10:00*0.81547*0.81519*0.81548*0.81516
10/04/2023 22:15:00*0.81519*0.81516*0.81524*0.81508
10/04/2023 22:20:00*0.81516*0.81512*0.81521*0.81496
10/04/2023 22:25:00*0.81512*0.81515*0.8152*0.81498
10/04/2023 22:30:00*0.81515*0.81484*0.81515*0.81475
10/04/2023 22:35:00*0.81484*0.81502*0.81502*0.81484
10/04/2023 22:40:00*0.81502*0.81499*0.8151*0.81494
10/04/2023 22:45:00*0.81499*0.81503*0.81504*0.81492
10/04/2023 22:50:00*0.81503*0.81515*0.81521*0.815
10/04/2023 22:55:00*0.81515*0.8152*0.8152*0.81504
10/04/2023 23:00:00*0.8152*0.81525*0.81528*0.81511
10/04/2023 23:05:00*0.81525*0.81516*0.81527*0.81498
10/04/2023 23:10:00*0.81516*0.81502*0.81518*0.81498
10/04/2023 23:15:00*0.81502*0.81504*0.81512*0.81491
10/04/2023 23:20:00*0.81504*0.81529*0.81549*0.81502
10/04/2023 23:25:00*0.81529*0.81516*0.81529*0.81512
10/04/2023 23:30:00*0.81516*0.81532*0.81534*0.81508
10/04/2023 23:35:00*0.81532*0.81533*0.81554*0.8153
10/04/2023 23:40:00*0.81533*0.81536*0.81544*0.8153
10/04/2023 23:45:00*0.81536*0.81544*0.81549*0.81516
10/04/2023 23:50:00*0.81544*0.81553*0.81555*0.81541
10/04/2023 23:55:00*0.81553*0.81551*0.81562*0.81541
10/05/2023 00:00:00*0.81551*0.8153*0.81553*0.81521
10/05/2023 00:05:00*0.8153*0.81532*0.81535*0.81517
10/05/2023 00:10:00*0.81532*0.8156*0.81562*0.81532
10/05/2023 00:15:00*0.8156*0.81567*0.8157*0.81554
10/05/2023 00:20:00*0.81567*0.81563*0.81569*0.81551
10/05/2023 00:25:00*0.81563*0.81566*0.81571*0.81551
10/05/2023 00:30:00*0.81566*0.81566*0.81576*0.81558
10/05/2023 00:35:00*0.81566*0.81555*0.81573*0.81554
10/05/2023 00:40:00*0.81555*0.8156*0.81576*0.81555
10/05/2023 00:45:00*0.8156*0.81577*0.81578*0.81551
10/05/2023 00:50:00*0.81577*0.81565*0.81583*0.8156
10/05/2023 00:55:00*0.81565*0.81562*0.81568*0.81555
10/05/2023 01:00:00*0.81562*0.81571*0.81576*0.8156
10/05/2023 01:05:00*0.81571*0.81545*0.81576*0.81544
10/05/2023 01:10:00*0.81545*0.81547*0.81552*0.81536
10/05/2023 01:15:00*0.81547*0.81552*0.81564*0.81538
10/05/2023 01:20:00*0.81552*0.81564*0.81566*0.81547
10/05/2023 01:25:00*0.81564*0.81565*0.81572*0.81559
10/05/2023 01:30:00*0.81565*0.81558*0.81572*0.81558
10/05/2023 01:35:00*0.81558*0.81525*0.81562*0.81521
10/05/2023 01:40:00*0.81525*0.81544*0.81546*0.81519
10/05/2023 01:45:00*0.81544*0.81534*0.81553*0.81531
10/05/2023 01:50:00*0.81534*0.81549*0.81553*0.81534
10/05/2023 01:55:00*0.81549*0.81537*0.81559*0.81532
10/05/2023 02:00:00*0.81537*0.81547*0.81551*0.81535
10/05/2023 02:05:00*0.81547*0.81497*0.8155*0.81497
10/05/2023 02:10:00*0.81497*0.81483*0.81506*0.81483
10/05/2023 02:15:00*0.81483*0.81469*0.81488*0.81446
10/05/2023 02:20:00*0.81469*0.81479*0.81488*0.81464
10/05/2023 02:25:00*0.81479*0.81499*0.81505*0.81475
10/05/2023 02:30:00*0.81499*0.81519*0.81522*0.81489
10/05/2023 02:35:00*0.81519*0.8151*0.81523*0.81505
10/05/2023 02:40:00*0.8151*0.8152*0.81525*0.81505
10/05/2023 02:45:00*0.8152*0.81518*0.81529*0.81505
10/05/2023 02:50:00*0.81518*0.81491*0.8152*0.81475
10/05/2023 02:55:00*0.81491*0.8147*0.81492*0.81462
10/05/2023 03:00:00*0.8147*0.81478*0.81489*0.81468
10/05/2023 03:05:00*0.81478*0.81505*0.81505*0.81462
10/05/2023 03:10:00*0.81505*0.81493*0.81505*0.81481
10/05/2023 03:15:00*0.81493*0.81487*0.81503*0.81472
10/05/2023 03:20:00*0.81487*0.81478*0.81501*0.81476
10/05/2023 03:25:00*0.81478*0.81464*0.81478*0.81449
10/05/2023 03:30:00*0.81464*0.81503*0.81503*0.81451
10/05/2023 03:35:00*0.81503*0.81503*0.8151*0.8149
10/05/2023 03:40:00*0.81503*0.81529*0.81536*0.81503
10/05/2023 03:45:00*0.81529*0.81559*0.8156*0.81526
10/05/2023 03:50:00*0.81559*0.81545*0.81573*0.81527
10/05/2023 03:55:00*0.81545*0.81552*0.81554*0.81533
10/05/2023 04:00:00*0.81552*0.81568*0.81576*0.81544
10/05/2023 04:05:00*0.81568*0.81566*0.8159*0.81559
10/05/2023 04:10:00*0.81566*0.81565*0.81567*0.81541
10/05/2023 04:15:00*0.81565*0.81561*0.8157*0.81546
10/05/2023 04:20:00*0.81561*0.81561*0.81569*0.81543
10/05/2023 04:25:00*0.81561*0.81587*0.81587*0.81556
10/05/2023 04:30:00*0.81587*0.81586*0.81593*0.81577
10/05/2023 04:35:00*0.81586*0.81621*0.81624*0.81571
10/05/2023 04:40:00*0.81621*0.8158*0.81625*0.81574
10/05/2023 04:45:00*0.8158*0.81597*0.81608*0.81574
10/05/2023 04:50:00*0.81597*0.8159*0.81613*0.81586
10/05/2023 04:55:00*0.8159*0.81553*0.81592*0.81551
10/05/2023 05:00:00*0.81553*0.8162*0.81623*0.8155
10/05/2023 05:05:00*0.8162*0.81607*0.8162*0.81584
10/05/2023 05:10:00*0.81607*0.81643*0.81657*0.81606
10/05/2023 05:15:00*0.81643*0.81662*0.81662*0.81629
10/05/2023 05:20:00*0.81662*0.81673*0.81673*0.81651
10/05/2023 05:25:00*0.81673*0.81668*0.81681*0.81658
10/05/2023 05:30:00*0.81668*0.81659*0.81671*0.81647
10/05/2023 05:35:00*0.81659*0.81677*0.81682*0.81658
10/05/2023 05:40:00*0.81677*0.8166*0.81687*0.81654
10/05/2023 05:45:00*0.8166*0.81681*0.81686*0.81654
10/05/2023 05:50:00*0.81681*0.81683*0.81695*0.81665
10/05/2023 05:55:00*0.81683*0.81694*0.81713*0.81682
10/05/2023 06:00:00*0.81694*0.81692*0.81706*0.81687
10/05/2023 06:05:00*0.81692*0.81701*0.81703*0.81674
10/05/2023 06:10:00*0.81701*0.81704*0.81706*0.81684
10/05/2023 06:15:00*0.81704*0.81722*0.81723*0.81697
10/05/2023 06:20:00*0.81722*0.81708*0.81732*0.817
10/05/2023 06:25:00*0.81708*0.81721*0.81731*0.81694
10/05/2023 06:30:00*0.81721*0.81743*0.81749*0.81717
10/05/2023 06:35:00*0.81743*0.81733*0.81752*0.81716
10/05/2023 06:40:00*0.81733*0.81721*0.81733*0.81714
10/05/2023 06:45:00*0.81721*0.81724*0.81732*0.81708
10/05/2023 06:50:00*0.81724*0.81744*0.81744*0.81713
10/05/2023 06:55:00*0.81744*0.81768*0.81777*0.81741
10/05/2023 07:00:00*0.81768*0.81806*0.81812*0.81762
10/05/2023 07:05:00*0.81806*0.8178*0.81834*0.81777
10/05/2023 07:10:00*0.8178*0.81784*0.81792*0.81772
10/05/2023 07:15:00*0.81784*0.81774*0.81809*0.81774
10/05/2023 07:20:00*0.81774*0.81757*0.81778*0.81757
10/05/2023 07:25:00*0.81757*0.81746*0.81758*0.81739
10/05/2023 07:30:00*0.81746*0.81728*0.81758*0.81728
10/05/2023 07:35:00*0.81728*0.8176*0.81765*0.81728
10/05/2023 07:40:00*0.8176*0.81764*0.81774*0.81752
10/05/2023 07:45:00*0.81764*0.81774*0.81779*0.8174
10/05/2023 07:50:00*0.81774*0.81735*0.81774*0.81728
10/05/2023 07:55:00*0.81735*0.817*0.81735*0.81692
10/05/2023 08:00:00*0.817*0.81719*0.81728*0.817
10/05/2023 08:05:00*0.81719*0.81694*0.81734*0.81689
10/05/2023 08:10:00*0.81694*0.81701*0.81715*0.81682
10/05/2023 08:15:00*0.81701*0.81649*0.81702*0.81641
10/05/2023 08:20:00*0.81649*0.81582*0.81655*0.81577
10/05/2023 08:25:00*0.81582*0.81586*0.81622*0.81575
10/05/2023 08:30:00*0.81586*0.81598*0.81622*0.81577
10/05/2023 08:35:00*0.81598*0.81556*0.816*0.81528
10/05/2023 08:40:00*0.81556*0.81529*0.81595*0.81504
10/05/2023 08:45:00*0.81529*0.81519*0.81552*0.81496
10/05/2023 08:50:00*0.81519*0.81576*0.81584*0.81503
10/05/2023 08:55:00*0.81576*0.81613*0.81613*0.81556
10/05/2023 09:00:00*0.81613*0.81684*0.81688*0.81609
10/05/2023 09:05:00*0.81684*0.81717*0.81722*0.81683
10/05/2023 09:10:00*0.81717*0.81711*0.81717*0.81673
10/05/2023 09:15:00*0.81711*0.81689*0.81714*0.81684
10/05/2023 09:20:00*0.81689*0.8168*0.81705*0.81662
10/05/2023 09:25:00*0.8168*0.81717*0.81717*0.81657
10/05/2023 09:30:00*0.81717*0.81813*0.81819*0.8171
10/05/2023 09:35:00*0.81813*0.81755*0.81829*0.8175
10/05/2023 09:40:00*0.81755*0.81741*0.81772*0.8174
10/05/2023 09:45:00*0.81741*0.81769*0.81771*0.81735
10/05/2023 09:50:00*0.81769*0.81793*0.81798*0.81765
10/05/2023 09:55:00*0.81793*0.81769*0.81812*0.81765
10/05/2023 10:00:00*0.81769*0.81754*0.8179*0.81746
10/05/2023 10:05:00*0.81754*0.8169*0.81754*0.81687
10/05/2023 10:10:00*0.8169*0.81646*0.817*0.81643
10/05/2023 10:15:00*0.81646*0.81643*0.81666*0.81634
10/05/2023 10:20:00*0.81643*0.81627*0.81647*0.81621
10/05/2023 10:25:00*0.81627*0.81625*0.81664*0.81609
10/05/2023 10:30:00*0.81625*0.81628*0.81673*0.81623
10/05/2023 10:35:00*0.81628*0.8159*0.81628*0.81577
10/05/2023 10:40:00*0.8159*0.81573*0.81592*0.81552
10/05/2023 10:45:00*0.81573*0.81565*0.81593*0.81548
10/05/2023 10:50:00*0.81565*0.81534*0.81584*0.81518
10/05/2023 10:55:00*0.81534*0.81562*0.81572*0.81524
10/05/2023 11:00:00*0.81562*0.81599*0.81616*0.81559
10/05/2023 11:05:00*0.81599*0.81607*0.81621*0.81556
10/05/2023 11:10:00*0.81607*0.81622*0.81628*0.81604
10/05/2023 11:15:00*0.81622*0.81624*0.81642*0.81611
10/05/2023 11:20:00*0.81624*0.81672*0.81674*0.81613
10/05/2023 11:25:00*0.81672*0.81674*0.81686*0.81653
10/05/2023 11:30:00*0.81674*0.81614*0.81675*0.8161
10/05/2023 11:35:00*0.81614*0.8164*0.81653*0.81613
10/05/2023 11:40:00*0.8164*0.81638*0.81666*0.81632
10/05/2023 11:45:00*0.81638*0.81613*0.81667*0.81613
10/05/2023 11:50:00*0.81613*0.8163*0.81648*0.81609
10/05/2023 11:55:00*0.8163*0.81653*0.81659*0.81626
10/05/2023 12:00:00*0.81653*0.81641*0.81664*0.81636
10/05/2023 12:05:00*0.81641*0.81677*0.81678*0.81636
10/05/2023 12:10:00*0.81677*0.81698*0.81712*0.81673
10/05/2023 12:15:00*0.81698*0.81739*0.81743*0.81677
10/05/2023 12:20:00*0.81739*0.81731*0.81761*0.81722
10/05/2023 12:25:00*0.81731*0.81758*0.81782*0.81729
10/05/2023 12:30:00*0.81758*0.81776*0.81789*0.81751
10/05/2023 12:35:00*0.81776*0.81765*0.81781*0.81756
10/05/2023 12:40:00*0.81765*0.81768*0.81771*0.81754
10/05/2023 12:45:00*0.81768*0.81744*0.81771*0.81738
10/05/2023 12:50:00*0.81744*0.81729*0.81751*0.81718
10/05/2023 12:55:00*0.81729*0.81755*0.81758*0.81719
10/05/2023 13:00:00*0.81755*0.81751*0.81757*0.81734
10/05/2023 13:05:00*0.81751*0.81761*0.81777*0.81743
10/05/2023 13:10:00*0.81761*0.81721*0.81766*0.81716
10/05/2023 13:15:00*0.81721*0.81728*0.8174*0.81699
10/05/2023 13:20:00*0.81728*0.81699*0.81728*0.81696
10/05/2023 13:25:00*0.81699*0.81709*0.81729*0.81699
10/05/2023 13:30:00*0.81709*0.81726*0.81728*0.81706
10/05/2023 13:35:00*0.81726*0.81735*0.81741*0.81718
10/05/2023 13:40:00*0.81735*0.81762*0.81777*0.81735
10/05/2023 13:45:00*0.81762*0.81744*0.81766*0.81738
10/05/2023 13:50:00*0.81744*0.81746*0.81748*0.8173
10/05/2023 13:55:00*0.81746*0.81737*0.81753*0.81735
10/05/2023 14:00:00*0.81737*0.8174*0.81741*0.81722
10/05/2023 14:05:00*0.8174*0.81779*0.81783*0.81736
10/05/2023 14:10:00*0.81779*0.81772*0.81792*0.81767
10/05/2023 14:15:00*0.81772*0.81766*0.81785*0.81764
10/05/2023 14:20:00*0.81766*0.81796*0.81806*0.81764
10/05/2023 14:25:00*0.81796*0.81824*0.81827*0.81796
10/05/2023 14:30:00*0.81824*0.81817*0.81835*0.81812
10/05/2023 14:35:00*0.81817*0.81806*0.81821*0.818
10/05/2023 14:40:00*0.81806*0.81788*0.81812*0.81785
10/05/2023 14:45:00*0.81788*0.81786*0.81792*0.81766
10/05/2023 14:50:00*0.81786*0.81772*0.81794*0.81767
10/05/2023 14:55:00*0.81772*0.8179*0.81801*0.81769
10/05/2023 15:00:00*0.8179*0.81794*0.81817*0.81783
10/05/2023 15:05:00*0.81794*0.81787*0.81798*0.81783
10/05/2023 15:10:00*0.81787*0.81791*0.81793*0.81776
10/05/2023 15:15:00*0.81791*0.81782*0.81795*0.81777
10/05/2023 15:20:00*0.81782*0.81778*0.81788*0.81778
10/05/2023 15:25:00*0.81778*0.81752*0.81778*0.81746
10/05/2023 15:30:00*0.81752*0.81743*0.81756*0.81732
10/05/2023 15:35:00*0.81743*0.81756*0.81762*0.81742
10/05/2023 15:40:00*0.81756*0.81764*0.81766*0.81745
10/05/2023 15:45:00*0.81764*0.81761*0.81771*0.81758
10/05/2023 15:50:00*0.81761*0.81763*0.81768*0.8175
10/05/2023 15:55:00*0.81763*0.81762*0.81769*0.81749
10/05/2023 16:00:00*0.81762*0.81756*0.81774*0.81751
10/05/2023 16:05:00*0.81756*0.81758*0.81766*0.81747
10/05/2023 16:10:00*0.81758*0.81756*0.81769*0.81748
10/05/2023 16:15:00*0.81756*0.81745*0.81758*0.81743
10/05/2023 16:20:00*0.81745*0.81735*0.81745*0.81721
10/05/2023 16:25:00*0.81735*0.81742*0.81746*0.81733
10/05/2023 16:30:00*0.81742*0.81746*0.81746*0.81731
10/05/2023 16:35:00*0.81746*0.81755*0.81758*0.81742
10/05/2023 16:40:00*0.81755*0.81754*0.8176*0.8175
10/05/2023 16:45:00*0.81754*0.81753*0.81758*0.81746
10/05/2023 16:50:00*0.81753*0.81747*0.81753*0.8173
10/05/2023 16:55:00*0.81747*0.81732*0.81751*0.81725
10/05/2023 17:00:00*0.81732*0.81728*0.81732*0.81715
