10/03/2023 17:05:00*0.80972*0.80889*0.80972*0.80864
10/03/2023 17:10:00*0.80889*0.80976*0.80994*0.80889
10/03/2023 17:15:00*0.80976*0.8099*0.8099*0.80934
10/03/2023 17:20:00*0.8099*0.80974*0.80993*0.80974
10/03/2023 17:25:00*0.80974*0.80942*0.80976*0.8092
10/03/2023 17:30:00*0.80942*0.80942*0.80957*0.80933
10/03/2023 17:35:00*0.80942*0.80964*0.8097*0.80942
10/03/2023 17:40:00*0.80964*0.80963*0.80986*0.80961
10/03/2023 17:45:00*0.80963*0.80964*0.80967*0.80955
10/03/2023 17:50:00*0.80964*0.80979*0.80979*0.80964
10/03/2023 17:55:00*0.80979*0.80991*0.80995*0.80956
10/03/2023 18:00:00*0.80991*0.80978*0.80991*0.80972
10/03/2023 18:05:00*0.80978*0.80982*0.81008*0.80978
10/03/2023 18:10:00*0.80982*0.80977*0.80993*0.80971
10/03/2023 18:15:00*0.80977*0.80979*0.80981*0.80971
10/03/2023 18:20:00*0.80979*0.80966*0.80984*0.80957
10/03/2023 18:25:00*0.80966*0.80963*0.80974*0.80956
10/03/2023 18:30:00*0.80963*0.80966*0.80975*0.80962
10/03/2023 18:35:00*0.80966*0.80947*0.80967*0.80935
10/03/2023 18:40:00*0.80947*0.80942*0.80947*0.80942
10/03/2023 18:45:00*0.80942*0.80951*0.80953*0.80936
10/03/2023 18:50:00*0.80951*0.80938*0.80951*0.80937
10/03/2023 18:55:00*0.80938*0.80931*0.8094*0.80925
10/03/2023 19:00:00*0.80931*0.80901*0.80931*0.80895
10/03/2023 19:05:00*0.80901*0.80903*0.80909*0.80894
10/03/2023 19:10:00*0.80903*0.80891*0.80905*0.8089
10/03/2023 19:15:00*0.80891*0.80909*0.80911*0.80884
10/03/2023 19:20:00*0.80909*0.80926*0.80929*0.80909
10/03/2023 19:25:00*0.80926*0.80933*0.80939*0.80925
10/03/2023 19:30:00*0.80933*0.80949*0.80949*0.8093
10/03/2023 19:35:00*0.80949*0.80987*0.80987*0.80947
10/03/2023 19:40:00*0.80987*0.81005*0.81014*0.80983
10/03/2023 19:45:00*0.81005*0.81043*0.81043*0.81005
10/03/2023 19:50:00*0.81043*0.81048*0.81051*0.8104
10/03/2023 19:55:00*0.81048*0.81043*0.81054*0.81034
10/03/2023 20:00:00*0.81043*0.81041*0.81044*0.81036
10/03/2023 20:05:00*0.81041*0.81038*0.81058*0.81022
10/03/2023 20:10:00*0.81038*0.81041*0.81061*0.81035
10/03/2023 20:15:00*0.81041*0.8106*0.81078*0.81032
10/03/2023 20:20:00*0.8106*0.81069*0.81079*0.8106
10/03/2023 20:25:00*0.81069*0.81028*0.8107*0.81027
10/03/2023 20:30:00*0.81028*0.81031*0.81043*0.81016
10/03/2023 20:35:00*0.81031*0.81074*0.81074*0.81031
10/03/2023 20:40:00*0.81074*0.81072*0.81077*0.81058
10/03/2023 20:45:00*0.81072*0.81074*0.81082*0.81063
10/03/2023 20:50:00*0.81074*0.81094*0.81097*0.81068
10/03/2023 20:55:00*0.81094*0.8105*0.81097*0.81045
10/03/2023 21:00:00*0.8105*0.81098*0.811*0.8105
10/03/2023 21:05:00*0.81098*0.80688*0.81099*0.8068
10/03/2023 21:10:00*0.80688*0.8069*0.8075*0.80657
10/03/2023 21:15:00*0.8069*0.8072*0.80754*0.8067
10/03/2023 21:20:00*0.8072*0.80662*0.80731*0.80633
10/03/2023 21:25:00*0.80662*0.80639*0.80666*0.80622
10/03/2023 21:30:00*0.80639*0.80657*0.80679*0.80636
10/03/2023 21:35:00*0.80657*0.8059*0.80657*0.80588
10/03/2023 21:40:00*0.8059*0.80605*0.80612*0.80539
10/03/2023 21:45:00*0.80605*0.8051*0.80619*0.80508
10/03/2023 21:50:00*0.8051*0.8058*0.80589*0.8051
10/03/2023 21:55:00*0.8058*0.8061*0.80616*0.80578
10/03/2023 22:00:00*0.8061*0.80608*0.80638*0.80599
10/03/2023 22:05:00*0.80608*0.80616*0.80622*0.80565
10/03/2023 22:10:00*0.80616*0.80657*0.80664*0.80616
10/03/2023 22:15:00*0.80657*0.80647*0.80657*0.80625
10/03/2023 22:20:00*0.80647*0.80667*0.80667*0.80635
10/03/2023 22:25:00*0.80667*0.80676*0.80678*0.80657
10/03/2023 22:30:00*0.80676*0.80677*0.80691*0.80661
10/03/2023 22:35:00*0.80677*0.80673*0.80677*0.80647
10/03/2023 22:40:00*0.80673*0.80629*0.80673*0.80625
10/03/2023 22:45:00*0.80629*0.80623*0.80641*0.80618
10/03/2023 22:50:00*0.80623*0.80599*0.80628*0.80592
10/03/2023 22:55:00*0.80599*0.80616*0.80617*0.80585
10/03/2023 23:00:00*0.80616*0.80678*0.80681*0.80615
10/03/2023 23:05:00*0.80678*0.80669*0.80683*0.80664
10/03/2023 23:10:00*0.80669*0.80677*0.80682*0.80661
10/03/2023 23:15:00*0.80677*0.807*0.80705*0.80666
10/03/2023 23:20:00*0.807*0.80669*0.80703*0.80661
10/03/2023 23:25:00*0.80669*0.80664*0.80671*0.80659
10/03/2023 23:30:00*0.80664*0.80682*0.80687*0.80661
10/03/2023 23:35:00*0.80682*0.80664*0.80692*0.80663
10/03/2023 23:40:00*0.80664*0.80657*0.80668*0.80633
10/03/2023 23:45:00*0.80657*0.8067*0.80672*0.80648
10/03/2023 23:50:00*0.8067*0.80637*0.80671*0.8063
10/03/2023 23:55:00*0.80637*0.80649*0.8065*0.80628
10/04/2023 00:00:00*0.80649*0.80662*0.80668*0.80646
10/04/2023 00:05:00*0.80662*0.80695*0.80701*0.80661
10/04/2023 00:10:00*0.80695*0.80697*0.8071*0.80691
10/04/2023 00:15:00*0.80697*0.80723*0.80725*0.80692
10/04/2023 00:20:00*0.80723*0.80711*0.80724*0.80706
10/04/2023 00:25:00*0.80711*0.80708*0.80723*0.80702
10/04/2023 00:30:00*0.80708*0.80727*0.80728*0.807
10/04/2023 00:35:00*0.80727*0.80722*0.80735*0.80721
10/04/2023 00:40:00*0.80722*0.8073*0.80745*0.80717
10/04/2023 00:45:00*0.8073*0.80744*0.80747*0.80704
10/04/2023 00:50:00*0.80744*0.80799*0.80799*0.80741
10/04/2023 00:55:00*0.80799*0.80852*0.80863*0.80798
10/04/2023 01:00:00*0.80852*0.80821*0.80861*0.80817
10/04/2023 01:05:00*0.80821*0.80812*0.80823*0.80793
10/04/2023 01:10:00*0.80812*0.80832*0.80836*0.80803
10/04/2023 01:15:00*0.80832*0.80817*0.80853*0.80808
10/04/2023 01:20:00*0.80817*0.80788*0.80818*0.80784
10/04/2023 01:25:00*0.80788*0.8081*0.80815*0.8078
10/04/2023 01:30:00*0.8081*0.80844*0.80846*0.80809
10/04/2023 01:35:00*0.80844*0.80811*0.8085*0.80811
10/04/2023 01:40:00*0.80811*0.8076*0.80811*0.80758
10/04/2023 01:45:00*0.8076*0.8078*0.80781*0.80749
10/04/2023 01:50:00*0.8078*0.80777*0.80792*0.80773
10/04/2023 01:55:00*0.80777*0.80762*0.80779*0.8075
10/04/2023 02:00:00*0.80762*0.80752*0.8077*0.80745
10/04/2023 02:05:00*0.80752*0.80715*0.8076*0.80713
10/04/2023 02:10:00*0.80715*0.80695*0.80718*0.80687
10/04/2023 02:15:00*0.80695*0.80726*0.8073*0.80692
10/04/2023 02:20:00*0.80726*0.80711*0.80734*0.80695
10/04/2023 02:25:00*0.80711*0.80672*0.80713*0.80668
10/04/2023 02:30:00*0.80672*0.80683*0.8069*0.80656
10/04/2023 02:35:00*0.80683*0.80679*0.80692*0.80658
10/04/2023 02:40:00*0.80679*0.80665*0.80699*0.80664
10/04/2023 02:45:00*0.80665*0.80679*0.80684*0.80654
10/04/2023 02:50:00*0.80679*0.80678*0.80688*0.8067
10/04/2023 02:55:00*0.80678*0.80669*0.80679*0.80658
10/04/2023 03:00:00*0.80669*0.80687*0.80694*0.80662
10/04/2023 03:05:00*0.80687*0.80709*0.80709*0.80671
10/04/2023 03:10:00*0.80709*0.80686*0.80713*0.80679
10/04/2023 03:15:00*0.80686*0.80729*0.80735*0.80683
10/04/2023 03:20:00*0.80729*0.80746*0.80753*0.80718
10/04/2023 03:25:00*0.80746*0.80722*0.80757*0.80717
10/04/2023 03:30:00*0.80722*0.80741*0.80758*0.80721
10/04/2023 03:35:00*0.80741*0.80721*0.80742*0.80697
10/04/2023 03:40:00*0.80721*0.80754*0.80757*0.80713
10/04/2023 03:45:00*0.80754*0.80802*0.80807*0.8075
10/04/2023 03:50:00*0.80802*0.80735*0.80804*0.80732
10/04/2023 03:55:00*0.80735*0.8073*0.80738*0.80707
10/04/2023 04:00:00*0.8073*0.80784*0.80785*0.80727
10/04/2023 04:05:00*0.80784*0.80816*0.80816*0.80774
10/04/2023 04:10:00*0.80816*0.80814*0.80843*0.80805
10/04/2023 04:15:00*0.80814*0.8083*0.80842*0.80803
10/04/2023 04:20:00*0.8083*0.80823*0.80839*0.80798
10/04/2023 04:25:00*0.80823*0.80819*0.80833*0.80809
10/04/2023 04:30:00*0.80819*0.80774*0.80821*0.80769
10/04/2023 04:35:00*0.80774*0.80763*0.80795*0.80762
10/04/2023 04:40:00*0.80763*0.80752*0.80764*0.80734
10/04/2023 04:45:00*0.80752*0.80772*0.80782*0.80752
10/04/2023 04:50:00*0.80772*0.80767*0.80783*0.80748
10/04/2023 04:55:00*0.80767*0.80811*0.80813*0.80754
10/04/2023 05:00:00*0.80811*0.80793*0.80828*0.80793
10/04/2023 05:05:00*0.80793*0.80843*0.80848*0.80792
10/04/2023 05:10:00*0.80843*0.80823*0.80861*0.80821
10/04/2023 05:15:00*0.80823*0.80791*0.80831*0.80787
10/04/2023 05:20:00*0.80791*0.80792*0.80817*0.80774
10/04/2023 05:25:00*0.80792*0.80747*0.80794*0.80738
10/04/2023 05:30:00*0.80747*0.80757*0.80759*0.80739
10/04/2023 05:35:00*0.80757*0.80773*0.80789*0.80754
10/04/2023 05:40:00*0.80773*0.80782*0.80791*0.80768
10/04/2023 05:45:00*0.80782*0.80796*0.80802*0.80778
10/04/2023 05:50:00*0.80796*0.80828*0.8083*0.8079
10/04/2023 05:55:00*0.80828*0.80821*0.80843*0.8081
10/04/2023 06:00:00*0.80821*0.80788*0.80821*0.80783
10/04/2023 06:05:00*0.80788*0.80776*0.80788*0.80764
10/04/2023 06:10:00*0.80776*0.80793*0.80798*0.80776
10/04/2023 06:15:00*0.80793*0.80812*0.80823*0.8079
10/04/2023 06:20:00*0.80812*0.80818*0.80819*0.80801
10/04/2023 06:25:00*0.80818*0.80843*0.80849*0.80806
10/04/2023 06:30:00*0.80843*0.80869*0.80891*0.80843
10/04/2023 06:35:00*0.80869*0.80835*0.80873*0.80827
10/04/2023 06:40:00*0.80835*0.80834*0.80847*0.80823
10/04/2023 06:45:00*0.80834*0.80827*0.80846*0.80825
10/04/2023 06:50:00*0.80827*0.80793*0.80832*0.80779
10/04/2023 06:55:00*0.80793*0.80817*0.80817*0.80782
10/04/2023 07:00:00*0.80817*0.8085*0.80852*0.80816
10/04/2023 07:05:00*0.8085*0.80905*0.80909*0.80842
10/04/2023 07:10:00*0.80905*0.80924*0.80935*0.80905
10/04/2023 07:15:00*0.80924*0.80968*0.80974*0.80918
10/04/2023 07:20:00*0.80968*0.80948*0.80977*0.80944
10/04/2023 07:25:00*0.80948*0.80921*0.8095*0.8092
10/04/2023 07:30:00*0.80921*0.80955*0.80966*0.8092
10/04/2023 07:35:00*0.80955*0.80927*0.80955*0.80923
10/04/2023 07:40:00*0.80927*0.80896*0.80934*0.80892
10/04/2023 07:45:00*0.80896*0.80888*0.80902*0.80877
10/04/2023 07:50:00*0.80888*0.80927*0.80927*0.80879
10/04/2023 07:55:00*0.80927*0.80883*0.80929*0.80883
10/04/2023 08:00:00*0.80883*0.80845*0.80887*0.80844
10/04/2023 08:05:00*0.80845*0.80862*0.80882*0.8084
10/04/2023 08:10:00*0.80862*0.80867*0.80885*0.80847
10/04/2023 08:15:00*0.80867*0.80873*0.80893*0.80862
10/04/2023 08:20:00*0.80873*0.80984*0.81056*0.80873
10/04/2023 08:25:00*0.80984*0.81017*0.8105*0.80963
10/04/2023 08:30:00*0.81017*0.81038*0.81042*0.80973
10/04/2023 08:35:00*0.81038*0.81071*0.81077*0.81021
10/04/2023 08:40:00*0.81071*0.81091*0.81116*0.81068
10/04/2023 08:45:00*0.81091*0.81117*0.81126*0.81088
10/04/2023 08:50:00*0.81117*0.81166*0.81196*0.81117
10/04/2023 08:55:00*0.81166*0.81156*0.81184*0.81138
10/04/2023 09:00:00*0.81156*0.81153*0.81163*0.81135
10/04/2023 09:05:00*0.81153*0.81188*0.8119*0.81115
10/04/2023 09:10:00*0.81188*0.81193*0.81214*0.81147
10/04/2023 09:15:00*0.81193*0.8117*0.81215*0.8117
10/04/2023 09:20:00*0.8117*0.81189*0.81221*0.8117
10/04/2023 09:25:00*0.81189*0.81171*0.81191*0.81145
10/04/2023 09:30:00*0.81171*0.81188*0.8119*0.81151
10/04/2023 09:35:00*0.81188*0.81247*0.81249*0.81183
10/04/2023 09:40:00*0.81247*0.81238*0.81264*0.81219
10/04/2023 09:45:00*0.81238*0.81219*0.8124*0.81199
10/04/2023 09:50:00*0.81219*0.81206*0.81242*0.8119
10/04/2023 09:55:00*0.81206*0.81196*0.81207*0.81155
10/04/2023 10:00:00*0.81196*0.81136*0.81226*0.81133
10/04/2023 10:05:00*0.81136*0.81129*0.81203*0.811
10/04/2023 10:10:00*0.81129*0.81109*0.81171*0.81092
10/04/2023 10:15:00*0.81109*0.8117*0.81171*0.81092
10/04/2023 10:20:00*0.8117*0.81176*0.81181*0.81134
10/04/2023 10:25:00*0.81176*0.81163*0.81209*0.81162
10/04/2023 10:30:00*0.81163*0.81147*0.81166*0.81131
10/04/2023 10:35:00*0.81147*0.81152*0.81189*0.81137
10/04/2023 10:40:00*0.81152*0.81171*0.8118*0.81121
10/04/2023 10:45:00*0.81171*0.81168*0.81181*0.81139
10/04/2023 10:50:00*0.81168*0.81144*0.81171*0.81136
10/04/2023 10:55:00*0.81144*0.81109*0.81166*0.81097
10/04/2023 11:00:00*0.81109*0.81085*0.81114*0.81069
10/04/2023 11:05:00*0.81085*0.81079*0.81104*0.81069
10/04/2023 11:10:00*0.81079*0.81097*0.8112*0.81067
10/04/2023 11:15:00*0.81097*0.81114*0.81127*0.81087
10/04/2023 11:20:00*0.81114*0.81183*0.81184*0.81109
10/04/2023 11:25:00*0.81183*0.81242*0.81257*0.81167
10/04/2023 11:30:00*0.81242*0.81225*0.81265*0.81214
10/04/2023 11:35:00*0.81225*0.81256*0.81258*0.81216
10/04/2023 11:40:00*0.81256*0.81281*0.81308*0.81253
10/04/2023 11:45:00*0.81281*0.81299*0.81304*0.81272
10/04/2023 11:50:00*0.81299*0.8132*0.8135*0.81296
10/04/2023 11:55:00*0.8132*0.81347*0.81348*0.81286
10/04/2023 12:00:00*0.81347*0.81345*0.81366*0.8133
10/04/2023 12:05:00*0.81345*0.81344*0.81354*0.81318
10/04/2023 12:10:00*0.81344*0.81322*0.81363*0.81315
10/04/2023 12:15:00*0.81322*0.8131*0.81349*0.81305
10/04/2023 12:20:00*0.8131*0.81306*0.81316*0.81295
10/04/2023 12:25:00*0.81306*0.81284*0.8131*0.81281
10/04/2023 12:30:00*0.81284*0.81271*0.81301*0.81266
10/04/2023 12:35:00*0.81271*0.81278*0.81292*0.81262
10/04/2023 12:40:00*0.81278*0.81262*0.81278*0.8125
10/04/2023 12:45:00*0.81262*0.81265*0.81283*0.8126
10/04/2023 12:50:00*0.81265*0.81265*0.81271*0.81243
10/04/2023 12:55:00*0.81265*0.81267*0.81293*0.81253
10/04/2023 13:00:00*0.81267*0.81258*0.81277*0.81253
10/04/2023 13:05:00*0.81258*0.81244*0.81258*0.81241
10/04/2023 13:10:00*0.81244*0.81237*0.81256*0.81228
10/04/2023 13:15:00*0.81237*0.81241*0.81248*0.81219
10/04/2023 13:20:00*0.81241*0.81246*0.81248*0.81216
10/04/2023 13:25:00*0.81246*0.81218*0.81255*0.81213
10/04/2023 13:30:00*0.81218*0.81208*0.8123*0.81206
10/04/2023 13:35:00*0.81208*0.81213*0.8122*0.81201
10/04/2023 13:40:00*0.81213*0.81201*0.81219*0.81195
10/04/2023 13:45:00*0.81201*0.81227*0.8123*0.81189
10/04/2023 13:50:00*0.81227*0.81252*0.81253*0.81215
10/04/2023 13:55:00*0.81252*0.81248*0.8128*0.81247
10/04/2023 14:00:00*0.81248*0.8125*0.81257*0.81239
10/04/2023 14:05:00*0.8125*0.81231*0.81256*0.81229
10/04/2023 14:10:00*0.81231*0.81212*0.81236*0.8121
10/04/2023 14:15:00*0.81212*0.81202*0.81215*0.81196
10/04/2023 14:20:00*0.81202*0.8124*0.81244*0.81196
10/04/2023 14:25:00*0.8124*0.81252*0.81262*0.8124
10/04/2023 14:30:00*0.81252*0.81252*0.81266*0.81239
10/04/2023 14:35:00*0.81252*0.81215*0.81267*0.81213
10/04/2023 14:40:00*0.81215*0.81209*0.81219*0.81197
10/04/2023 14:45:00*0.81209*0.81215*0.81218*0.81197
10/04/2023 14:50:00*0.81215*0.81196*0.81217*0.81189
10/04/2023 14:55:00*0.81196*0.81199*0.81215*0.81189
10/04/2023 15:00:00*0.81199*0.81198*0.81212*0.81186
10/04/2023 15:05:00*0.81198*0.81157*0.812*0.81152
10/04/2023 15:10:00*0.81157*0.81206*0.81208*0.8115
10/04/2023 15:15:00*0.81206*0.81218*0.81223*0.81206
10/04/2023 15:20:00*0.81218*0.8121*0.81222*0.81204
10/04/2023 15:25:00*0.8121*0.81227*0.81229*0.81202
10/04/2023 15:30:00*0.81227*0.81231*0.81234*0.81219
10/04/2023 15:35:00*0.81231*0.81266*0.81267*0.81231
10/04/2023 15:40:00*0.81266*0.81288*0.81292*0.81263
10/04/2023 15:45:00*0.81288*0.81293*0.81308*0.81286
10/04/2023 15:50:00*0.81293*0.813*0.81313*0.81291
10/04/2023 15:55:00*0.813*0.81283*0.81302*0.81273
10/04/2023 16:00:00*0.81283*0.81277*0.81286*0.81268
10/04/2023 16:05:00*0.81277*0.81263*0.81278*0.81258
10/04/2023 16:10:00*0.81263*0.81276*0.81277*0.8125
10/04/2023 16:15:00*0.81276*0.81267*0.81278*0.81249
10/04/2023 16:20:00*0.81267*0.81279*0.81279*0.81266
10/04/2023 16:25:00*0.81279*0.81274*0.81283*0.81268
10/04/2023 16:30:00*0.81274*0.81277*0.81281*0.8124
10/04/2023 16:35:00*0.81277*0.81251*0.81286*0.81247
10/04/2023 16:40:00*0.81251*0.81247*0.81256*0.81239
10/04/2023 16:45:00*0.81247*0.8124*0.8125*0.81235
10/04/2023 16:50:00*0.8124*0.81234*0.81242*0.81232
10/04/2023 16:55:00*0.81234*0.81234*0.81242*0.8123
10/04/2023 17:00:00*0.81234*0.81226*0.81234*0.81213
