10/02/2023 17:05:00*0.81306*0.81306*0.81306*0.81306
10/02/2023 17:10:00*0.81306*0.81272*0.81306*0.81252
10/02/2023 17:15:00*0.81272*0.81277*0.8129*0.81205
10/02/2023 17:20:00*0.81277*0.81318*0.81322*0.81277
10/02/2023 17:25:00*0.81318*0.81316*0.81346*0.81284
10/02/2023 17:30:00*0.81316*0.81311*0.81327*0.81305
10/02/2023 17:35:00*0.81311*0.81308*0.81315*0.81273
10/02/2023 17:40:00*0.81308*0.81268*0.81313*0.81267
10/02/2023 17:45:00*0.81268*0.81295*0.81295*0.81268
10/02/2023 17:50:00*0.81295*0.81301*0.81312*0.81295
10/02/2023 17:55:00*0.81301*0.81297*0.81301*0.81292
10/02/2023 18:00:00*0.81297*0.81327*0.81338*0.81287
10/02/2023 18:05:00*0.81327*0.8135*0.81351*0.81295
10/02/2023 18:10:00*0.8135*0.81374*0.81395*0.8135
10/02/2023 18:15:00*0.81374*0.8136*0.81375*0.81356
10/02/2023 18:20:00*0.8136*0.8135*0.81363*0.81347
10/02/2023 18:25:00*0.8135*0.81346*0.81354*0.81337
10/02/2023 18:30:00*0.81346*0.81367*0.81368*0.81342
10/02/2023 18:35:00*0.81367*0.81354*0.81374*0.81347
10/02/2023 18:40:00*0.81354*0.81341*0.81354*0.81329
10/02/2023 18:45:00*0.81341*0.81334*0.81342*0.81333
10/02/2023 18:50:00*0.81334*0.81335*0.81341*0.81328
10/02/2023 18:55:00*0.81335*0.81323*0.8134*0.81323
10/02/2023 19:00:00*0.81323*0.81332*0.81339*0.81323
10/02/2023 19:05:00*0.81332*0.81321*0.81343*0.81312
10/02/2023 19:10:00*0.81321*0.81323*0.81333*0.81306
10/02/2023 19:15:00*0.81323*0.8127*0.81323*0.81269
10/02/2023 19:20:00*0.8127*0.8126*0.8127*0.81255
10/02/2023 19:25:00*0.8126*0.81242*0.81263*0.81235
10/02/2023 19:30:00*0.81242*0.81233*0.81244*0.81229
10/02/2023 19:35:00*0.81233*0.81243*0.81256*0.81233
10/02/2023 19:40:00*0.81243*0.8124*0.81246*0.81236
10/02/2023 19:45:00*0.8124*0.81223*0.81247*0.81222
10/02/2023 19:50:00*0.81223*0.81251*0.81251*0.81223
10/02/2023 19:55:00*0.81251*0.81249*0.81257*0.81246
10/02/2023 20:00:00*0.81249*0.81222*0.8125*0.8122
10/02/2023 20:05:00*0.81222*0.81225*0.81231*0.81207
10/02/2023 20:10:00*0.81225*0.81194*0.81237*0.81189
10/02/2023 20:15:00*0.81194*0.81221*0.81232*0.81193
10/02/2023 20:20:00*0.81221*0.81202*0.81231*0.81201
10/02/2023 20:25:00*0.81202*0.81215*0.81221*0.81198
10/02/2023 20:30:00*0.81215*0.81216*0.81221*0.8121
10/02/2023 20:35:00*0.81216*0.81225*0.8123*0.81212
10/02/2023 20:40:00*0.81225*0.81225*0.8124*0.8122
10/02/2023 20:45:00*0.81225*0.81209*0.81226*0.81209
10/02/2023 20:50:00*0.81209*0.8123*0.8123*0.81206
10/02/2023 20:55:00*0.8123*0.81225*0.81232*0.81218
10/02/2023 21:00:00*0.81225*0.81219*0.81228*0.81203
10/02/2023 21:05:00*0.81219*0.81208*0.81219*0.81196
10/02/2023 21:10:00*0.81208*0.81198*0.81215*0.81193
10/02/2023 21:15:00*0.81198*0.8115*0.81204*0.8115
10/02/2023 21:20:00*0.8115*0.81188*0.81188*0.8115
10/02/2023 21:25:00*0.81188*0.81198*0.81207*0.8118
10/02/2023 21:30:00*0.81198*0.81143*0.81198*0.81129
10/02/2023 21:35:00*0.81143*0.81159*0.8116*0.81132
10/02/2023 21:40:00*0.81159*0.81167*0.81185*0.81151
10/02/2023 21:45:00*0.81167*0.81153*0.81171*0.8114
10/02/2023 21:50:00*0.81153*0.81137*0.81153*0.81122
10/02/2023 21:55:00*0.81137*0.81111*0.81139*0.81107
10/02/2023 22:00:00*0.81111*0.81094*0.81119*0.81074
10/02/2023 22:05:00*0.81094*0.81069*0.81098*0.81055
10/02/2023 22:10:00*0.81069*0.81069*0.81086*0.81053
10/02/2023 22:15:00*0.81069*0.81064*0.81074*0.81057
10/02/2023 22:20:00*0.81064*0.81038*0.81066*0.81038
10/02/2023 22:25:00*0.81038*0.81021*0.81046*0.81002
10/02/2023 22:30:00*0.81021*0.81026*0.81033*0.81017
10/02/2023 22:35:00*0.81026*0.81038*0.81039*0.81018
10/02/2023 22:40:00*0.81038*0.81034*0.81047*0.81023
10/02/2023 22:45:00*0.81034*0.81025*0.81034*0.8101
10/02/2023 22:50:00*0.81025*0.81052*0.81059*0.81025
10/02/2023 22:55:00*0.81052*0.81046*0.81057*0.8104
10/02/2023 23:00:00*0.81046*0.81064*0.81072*0.81046
10/02/2023 23:05:00*0.81064*0.81081*0.81083*0.81064
10/02/2023 23:10:00*0.81081*0.81081*0.81085*0.8107
10/02/2023 23:15:00*0.81081*0.81084*0.81091*0.81072
10/02/2023 23:20:00*0.81084*0.81059*0.81084*0.81058
10/02/2023 23:25:00*0.81059*0.81068*0.81089*0.81059
10/02/2023 23:30:00*0.81068*0.81053*0.81091*0.81052
10/02/2023 23:35:00*0.81053*0.81074*0.8109*0.81027
10/02/2023 23:40:00*0.81074*0.81086*0.81088*0.81035
10/02/2023 23:45:00*0.81086*0.81111*0.81116*0.8108
10/02/2023 23:50:00*0.81111*0.81109*0.81122*0.81099
10/02/2023 23:55:00*0.81109*0.81107*0.81119*0.81102
10/03/2023 00:00:00*0.81107*0.81098*0.8111*0.81093
10/03/2023 00:05:00*0.81098*0.81099*0.81118*0.81094
10/03/2023 00:10:00*0.81099*0.81112*0.81127*0.81097
10/03/2023 00:15:00*0.81112*0.81069*0.81112*0.81068
10/03/2023 00:20:00*0.81069*0.81006*0.8107*0.80982
10/03/2023 00:25:00*0.81006*0.80991*0.8101*0.80973
10/03/2023 00:30:00*0.80991*0.81*0.81*0.80975
10/03/2023 00:35:00*0.81*0.80987*0.81001*0.80981
10/03/2023 00:40:00*0.80987*0.8099*0.80999*0.8098
10/03/2023 00:45:00*0.8099*0.80984*0.80996*0.80979
10/03/2023 00:50:00*0.80984*0.80952*0.80984*0.80944
10/03/2023 00:55:00*0.80952*0.80985*0.80994*0.80952
10/03/2023 01:00:00*0.80985*0.81003*0.81005*0.80971
10/03/2023 01:05:00*0.81003*0.81003*0.81012*0.80991
10/03/2023 01:10:00*0.81003*0.81007*0.81014*0.80983
10/03/2023 01:15:00*0.81007*0.80998*0.81022*0.80998
10/03/2023 01:20:00*0.80998*0.80983*0.80999*0.80978
10/03/2023 01:25:00*0.80983*0.80981*0.81013*0.8098
10/03/2023 01:30:00*0.80981*0.80998*0.80999*0.80977
10/03/2023 01:35:00*0.80998*0.80991*0.80999*0.80983
10/03/2023 01:40:00*0.80991*0.81002*0.81002*0.80985
10/03/2023 01:45:00*0.81002*0.80996*0.8101*0.80983
10/03/2023 01:50:00*0.80996*0.81004*0.8101*0.80989
10/03/2023 01:55:00*0.81004*0.80968*0.81004*0.80968
10/03/2023 02:00:00*0.80968*0.80937*0.80969*0.80935
10/03/2023 02:05:00*0.80937*0.80955*0.80961*0.8093
10/03/2023 02:10:00*0.80955*0.8096*0.80975*0.80944
10/03/2023 02:15:00*0.8096*0.80957*0.80975*0.80922
10/03/2023 02:20:00*0.80957*0.80942*0.80984*0.80941
10/03/2023 02:25:00*0.80942*0.80961*0.80964*0.80931
10/03/2023 02:30:00*0.80961*0.80994*0.81002*0.80959
10/03/2023 02:35:00*0.80994*0.8098*0.81*0.80971
10/03/2023 02:40:00*0.8098*0.80961*0.80988*0.8096
10/03/2023 02:45:00*0.80961*0.80988*0.80994*0.80961
10/03/2023 02:50:00*0.80988*0.8099*0.80997*0.80969
10/03/2023 02:55:00*0.8099*0.81027*0.81027*0.80989
10/03/2023 03:00:00*0.81027*0.80998*0.81032*0.80993
10/03/2023 03:05:00*0.80998*0.8098*0.81019*0.80977
10/03/2023 03:10:00*0.8098*0.80979*0.80994*0.80957
10/03/2023 03:15:00*0.80979*0.81001*0.8101*0.80969
10/03/2023 03:20:00*0.81001*0.80986*0.81025*0.80982
10/03/2023 03:25:00*0.80986*0.80972*0.80993*0.80968
10/03/2023 03:30:00*0.80972*0.80946*0.80979*0.80938
10/03/2023 03:35:00*0.80946*0.8096*0.80983*0.8094
10/03/2023 03:40:00*0.8096*0.80974*0.80974*0.80916
10/03/2023 03:45:00*0.80974*0.80914*0.80977*0.80904
10/03/2023 03:50:00*0.80914*0.80934*0.80957*0.80903
10/03/2023 03:55:00*0.80934*0.80902*0.80934*0.80894
10/03/2023 04:00:00*0.80902*0.80949*0.80959*0.80898
10/03/2023 04:05:00*0.80949*0.8098*0.80989*0.80942
10/03/2023 04:10:00*0.8098*0.80961*0.80981*0.80956
10/03/2023 04:15:00*0.80961*0.80985*0.80988*0.80951
10/03/2023 04:20:00*0.80985*0.80986*0.80989*0.80965
10/03/2023 04:25:00*0.80986*0.8095*0.80986*0.80942
10/03/2023 04:30:00*0.8095*0.80968*0.80977*0.80938
10/03/2023 04:35:00*0.80968*0.80974*0.80986*0.80967
10/03/2023 04:40:00*0.80974*0.80978*0.80988*0.80955
10/03/2023 04:45:00*0.80978*0.80979*0.80987*0.80966
10/03/2023 04:50:00*0.80979*0.80981*0.80991*0.80968
10/03/2023 04:55:00*0.80981*0.80966*0.80994*0.80965
10/03/2023 05:00:00*0.80966*0.80961*0.80971*0.80947
10/03/2023 05:05:00*0.80961*0.80928*0.80961*0.80922
10/03/2023 05:10:00*0.80928*0.80916*0.80935*0.80911
10/03/2023 05:15:00*0.80916*0.80909*0.80921*0.80902
10/03/2023 05:20:00*0.80909*0.80905*0.80909*0.80887
10/03/2023 05:25:00*0.80905*0.80901*0.80912*0.80889
10/03/2023 05:30:00*0.80901*0.8089*0.80905*0.80883
10/03/2023 05:35:00*0.8089*0.8085*0.80902*0.80849
10/03/2023 05:40:00*0.8085*0.80859*0.80868*0.80842
10/03/2023 05:45:00*0.80859*0.80884*0.80892*0.80859
10/03/2023 05:50:00*0.80884*0.80952*0.80953*0.8088
10/03/2023 05:55:00*0.80952*0.80926*0.80957*0.80925
10/03/2023 06:00:00*0.80926*0.80923*0.80939*0.8091
10/03/2023 06:05:00*0.80923*0.80899*0.80938*0.80897
10/03/2023 06:10:00*0.80899*0.8089*0.80906*0.80885
10/03/2023 06:15:00*0.8089*0.80862*0.8089*0.80846
10/03/2023 06:20:00*0.80862*0.80851*0.80872*0.80849
10/03/2023 06:25:00*0.80851*0.80844*0.80866*0.80841
10/03/2023 06:30:00*0.80844*0.80834*0.80847*0.80821
10/03/2023 06:35:00*0.80834*0.80849*0.80883*0.80822
10/03/2023 06:40:00*0.80849*0.80852*0.80881*0.8084
10/03/2023 06:45:00*0.80852*0.80839*0.80859*0.80837
10/03/2023 06:50:00*0.80839*0.80834*0.80847*0.80826
10/03/2023 06:55:00*0.80834*0.80846*0.80848*0.80831
10/03/2023 07:00:00*0.80846*0.80871*0.80879*0.80835
10/03/2023 07:05:00*0.80871*0.8088*0.80906*0.80871
10/03/2023 07:10:00*0.8088*0.8086*0.80887*0.80855
10/03/2023 07:15:00*0.8086*0.80825*0.8086*0.80806
10/03/2023 07:20:00*0.80825*0.80854*0.80865*0.80814
10/03/2023 07:25:00*0.80854*0.80857*0.80885*0.80853
10/03/2023 07:30:00*0.80857*0.80823*0.80866*0.80815
10/03/2023 07:35:00*0.80823*0.80843*0.80849*0.80815
10/03/2023 07:40:00*0.80843*0.80843*0.80859*0.80828
10/03/2023 07:45:00*0.80843*0.80869*0.80881*0.80843
10/03/2023 07:50:00*0.80869*0.80849*0.8087*0.80842
10/03/2023 07:55:00*0.80849*0.80892*0.80894*0.80847
10/03/2023 08:00:00*0.80892*0.80885*0.80902*0.80881
10/03/2023 08:05:00*0.80885*0.80885*0.80904*0.80883
10/03/2023 08:10:00*0.80885*0.80898*0.80916*0.80874
10/03/2023 08:15:00*0.80898*0.8095*0.80953*0.80889
10/03/2023 08:20:00*0.8095*0.80949*0.80958*0.80928
10/03/2023 08:25:00*0.80949*0.80963*0.80993*0.80943
10/03/2023 08:30:00*0.80963*0.80921*0.80963*0.80921
10/03/2023 08:35:00*0.80921*0.80877*0.80927*0.80867
10/03/2023 08:40:00*0.80877*0.8086*0.80879*0.80827
10/03/2023 08:45:00*0.8086*0.80818*0.80864*0.80815
10/03/2023 08:50:00*0.80818*0.80817*0.80842*0.80812
10/03/2023 08:55:00*0.80817*0.80838*0.80845*0.80795
10/03/2023 09:00:00*0.80838*0.80817*0.8085*0.80804
10/03/2023 09:05:00*0.80817*0.80872*0.80876*0.80785
10/03/2023 09:10:00*0.80872*0.80849*0.80891*0.80849
10/03/2023 09:15:00*0.80849*0.80803*0.80853*0.80803
10/03/2023 09:20:00*0.80803*0.80792*0.8081*0.80766
10/03/2023 09:25:00*0.80792*0.8078*0.80799*0.80766
10/03/2023 09:30:00*0.8078*0.80745*0.80792*0.80743
10/03/2023 09:35:00*0.80745*0.80778*0.80799*0.80741
10/03/2023 09:40:00*0.80778*0.80854*0.80861*0.8076
10/03/2023 09:45:00*0.80854*0.80943*0.80965*0.80852
10/03/2023 09:50:00*0.80943*0.80927*0.80952*0.80886
10/03/2023 09:55:00*0.80927*0.80955*0.80967*0.80927
10/03/2023 10:00:00*0.80955*0.80942*0.80994*0.80941
10/03/2023 10:05:00*0.80942*0.80841*0.80942*0.80805
10/03/2023 10:10:00*0.80841*0.80813*0.80847*0.80785
10/03/2023 10:15:00*0.80813*0.80841*0.80955*0.80768
10/03/2023 10:20:00*0.80841*0.80918*0.80923*0.80797
10/03/2023 10:25:00*0.80918*0.80827*0.8095*0.80823
10/03/2023 10:30:00*0.80827*0.80864*0.80887*0.80827
10/03/2023 10:35:00*0.80864*0.80888*0.80895*0.80844
10/03/2023 10:40:00*0.80888*0.80896*0.80951*0.80886
10/03/2023 10:45:00*0.80896*0.80952*0.80957*0.80896
10/03/2023 10:50:00*0.80952*0.80967*0.80967*0.80921
10/03/2023 10:55:00*0.80967*0.80946*0.80982*0.80913
10/03/2023 11:00:00*0.80946*0.80981*0.8099*0.80937
10/03/2023 11:05:00*0.80981*0.80947*0.80989*0.80913
10/03/2023 11:10:00*0.80947*0.80931*0.80951*0.80919
10/03/2023 11:15:00*0.80931*0.80899*0.80931*0.80856
10/03/2023 11:20:00*0.80899*0.80873*0.80926*0.80868
10/03/2023 11:25:00*0.80873*0.80874*0.80899*0.80857
10/03/2023 11:30:00*0.80874*0.80875*0.80879*0.80852
10/03/2023 11:35:00*0.80875*0.80816*0.80911*0.80816
10/03/2023 11:40:00*0.80816*0.80831*0.80845*0.80797
10/03/2023 11:45:00*0.80831*0.80826*0.80856*0.8082
10/03/2023 11:50:00*0.80826*0.80822*0.80836*0.80808
10/03/2023 11:55:00*0.80822*0.80824*0.80827*0.80804
10/03/2023 12:00:00*0.80824*0.80829*0.80848*0.80807
10/03/2023 12:05:00*0.80829*0.80877*0.80884*0.80824
10/03/2023 12:10:00*0.80877*0.80853*0.80881*0.80843
10/03/2023 12:15:00*0.80853*0.80856*0.80862*0.80821
10/03/2023 12:20:00*0.80856*0.80894*0.80894*0.80842
10/03/2023 12:25:00*0.80894*0.80901*0.80903*0.80875
10/03/2023 12:30:00*0.80901*0.80894*0.80916*0.80888
10/03/2023 12:35:00*0.80894*0.80913*0.80937*0.80893
10/03/2023 12:40:00*0.80913*0.80947*0.80957*0.80887
10/03/2023 12:45:00*0.80947*0.80919*0.80952*0.80916
10/03/2023 12:50:00*0.80919*0.80898*0.80926*0.80893
10/03/2023 12:55:00*0.80898*0.80885*0.809*0.80869
10/03/2023 13:00:00*0.80885*0.80907*0.8091*0.80878
10/03/2023 13:05:00*0.80907*0.80936*0.80943*0.809
10/03/2023 13:10:00*0.80936*0.80927*0.80948*0.80926
10/03/2023 13:15:00*0.80927*0.80929*0.80937*0.80914
10/03/2023 13:20:00*0.80929*0.8093*0.80948*0.80911
10/03/2023 13:25:00*0.8093*0.80944*0.8095*0.80927
10/03/2023 13:30:00*0.80944*0.80889*0.80948*0.80886
10/03/2023 13:35:00*0.80889*0.80876*0.80896*0.80872
10/03/2023 13:40:00*0.80876*0.80889*0.80893*0.80875
10/03/2023 13:45:00*0.80889*0.80881*0.80899*0.80876
10/03/2023 13:50:00*0.80881*0.8088*0.8089*0.80871
10/03/2023 13:55:00*0.8088*0.80896*0.80911*0.80873
10/03/2023 14:00:00*0.80896*0.809*0.80922*0.8088
10/03/2023 14:05:00*0.809*0.80881*0.809*0.80877
10/03/2023 14:10:00*0.80881*0.80862*0.80893*0.80862
10/03/2023 14:15:00*0.80862*0.80837*0.80862*0.80834
10/03/2023 14:20:00*0.80837*0.80823*0.8084*0.80809
10/03/2023 14:25:00*0.80823*0.80829*0.80831*0.80817
10/03/2023 14:30:00*0.80829*0.80837*0.80841*0.80819
10/03/2023 14:35:00*0.80837*0.80869*0.80876*0.80831
10/03/2023 14:40:00*0.80869*0.8089*0.80897*0.80866
10/03/2023 14:45:00*0.8089*0.80914*0.80917*0.80881
10/03/2023 14:50:00*0.80914*0.80974*0.80981*0.80907
10/03/2023 14:55:00*0.80974*0.80945*0.80974*0.80939
10/03/2023 15:00:00*0.80945*0.80972*0.80999*0.80944
10/03/2023 15:05:00*0.80972*0.80959*0.80975*0.80946
10/03/2023 15:10:00*0.80959*0.80983*0.80983*0.80955
10/03/2023 15:15:00*0.80983*0.80979*0.80997*0.80969
10/03/2023 15:20:00*0.80979*0.80975*0.80986*0.80964
10/03/2023 15:25:00*0.80975*0.80971*0.80987*0.80971
10/03/2023 15:30:00*0.80971*0.80951*0.80975*0.80945
10/03/2023 15:35:00*0.80951*0.80955*0.8096*0.80928
10/03/2023 15:40:00*0.80955*0.80936*0.80967*0.80934
10/03/2023 15:45:00*0.80936*0.80942*0.80947*0.80932
10/03/2023 15:50:00*0.80942*0.80951*0.80967*0.80941
10/03/2023 15:55:00*0.80951*0.80963*0.80972*0.8095
10/03/2023 16:00:00*0.80963*0.80958*0.80969*0.80941
10/03/2023 16:05:00*0.80958*0.80964*0.80971*0.80953
10/03/2023 16:10:00*0.80964*0.80951*0.80966*0.80943
10/03/2023 16:15:00*0.80951*0.80968*0.80974*0.80951
10/03/2023 16:20:00*0.80968*0.81006*0.81006*0.80967
10/03/2023 16:25:00*0.81006*0.81003*0.81013*0.81
10/03/2023 16:30:00*0.81003*0.81006*0.81013*0.80996
10/03/2023 16:35:00*0.81006*0.80996*0.81011*0.80996
10/03/2023 16:40:00*0.80996*0.80982*0.80996*0.80982
10/03/2023 16:45:00*0.80982*0.80963*0.80983*0.80958
10/03/2023 16:50:00*0.80963*0.80977*0.80989*0.80963
10/03/2023 16:55:00*0.80977*0.80981*0.80993*0.80974
10/03/2023 17:00:00*0.80981*0.80972*0.80986*0.8097
