10/01/2023 17:05:00*0.81282*0.81282*0.81282*0.81282
10/01/2023 17:10:00*0.81282*0.81175*0.81282*0.81137
10/01/2023 17:15:00*0.81175*0.81251*0.81253*0.81175
10/01/2023 17:20:00*0.81251*0.81214*0.81251*0.8121
10/01/2023 17:25:00*0.81214*0.81222*0.81229*0.81214
10/01/2023 17:30:00*0.81222*0.81231*0.81251*0.81222
10/01/2023 17:35:00*0.81231*0.81268*0.8127*0.81223
10/01/2023 17:40:00*0.81268*0.81266*0.81268*0.81266
10/01/2023 17:45:00*0.81266*0.81266*0.81266*0.81266
10/01/2023 17:50:00*0.81266*0.81253*0.81266*0.81253
10/01/2023 17:55:00*0.81253*0.8128*0.8128*0.81253
10/01/2023 18:00:00*0.8128*0.81278*0.81281*0.81276
10/01/2023 18:05:00*0.81278*0.81291*0.81365*0.81278
10/01/2023 18:10:00*0.81291*0.813*0.81304*0.81268
10/01/2023 18:15:00*0.813*0.8134*0.81348*0.81299
10/01/2023 18:20:00*0.8134*0.81325*0.81351*0.81317
10/01/2023 18:25:00*0.81325*0.81334*0.81335*0.81315
10/01/2023 18:30:00*0.81334*0.81329*0.81343*0.81326
10/01/2023 18:35:00*0.81329*0.8132*0.81339*0.81312
10/01/2023 18:40:00*0.8132*0.81312*0.81332*0.81307
10/01/2023 18:45:00*0.81312*0.8131*0.81324*0.81301
10/01/2023 18:50:00*0.8131*0.81326*0.81328*0.81306
10/01/2023 18:55:00*0.81326*0.81344*0.81345*0.81326
10/01/2023 19:00:00*0.81344*0.81354*0.81356*0.81327
10/01/2023 19:05:00*0.81354*0.81343*0.81367*0.81334
10/01/2023 19:10:00*0.81343*0.81357*0.81364*0.81332
10/01/2023 19:15:00*0.81357*0.81356*0.81359*0.81339
10/01/2023 19:20:00*0.81356*0.81361*0.8138*0.8135
10/01/2023 19:25:00*0.81361*0.81366*0.81382*0.81361
10/01/2023 19:30:00*0.81366*0.81396*0.81398*0.81363
10/01/2023 19:35:00*0.81396*0.8139*0.81399*0.81385
10/01/2023 19:40:00*0.8139*0.81382*0.81393*0.81374
10/01/2023 19:45:00*0.81382*0.81368*0.81388*0.81365
10/01/2023 19:50:00*0.81368*0.8137*0.81374*0.8136
10/01/2023 19:55:00*0.8137*0.81332*0.81371*0.81332
10/01/2023 20:00:00*0.81332*0.81359*0.81364*0.81329
10/01/2023 20:05:00*0.81359*0.81381*0.81381*0.81342
10/01/2023 20:10:00*0.81381*0.81365*0.81381*0.81353
10/01/2023 20:15:00*0.81365*0.81368*0.81373*0.8135
10/01/2023 20:20:00*0.81368*0.81379*0.81379*0.8136
10/01/2023 20:25:00*0.81379*0.81363*0.81385*0.81363
10/01/2023 20:30:00*0.81363*0.81355*0.8137*0.81352
10/01/2023 20:35:00*0.81355*0.81355*0.8137*0.81335
10/01/2023 20:40:00*0.81355*0.8137*0.81378*0.81347
10/01/2023 20:45:00*0.8137*0.81377*0.81382*0.81351
10/01/2023 20:50:00*0.81377*0.8134*0.81381*0.8134
10/01/2023 20:55:00*0.8134*0.81321*0.81346*0.81311
10/01/2023 21:00:00*0.81321*0.81312*0.8134*0.81305
10/01/2023 21:05:00*0.81312*0.8135*0.81353*0.81311
10/01/2023 21:10:00*0.8135*0.81341*0.81355*0.81329
10/01/2023 21:15:00*0.81341*0.81346*0.81349*0.8133
10/01/2023 21:20:00*0.81346*0.81333*0.81352*0.81329
10/01/2023 21:25:00*0.81333*0.81323*0.81334*0.81301
10/01/2023 21:30:00*0.81323*0.81333*0.81338*0.81322
10/01/2023 21:35:00*0.81333*0.81336*0.81342*0.81327
10/01/2023 21:40:00*0.81336*0.81332*0.81343*0.81328
10/01/2023 21:45:00*0.81332*0.81364*0.81374*0.81332
10/01/2023 21:50:00*0.81364*0.81378*0.81381*0.81355
10/01/2023 21:55:00*0.81378*0.81375*0.81389*0.81373
10/01/2023 22:00:00*0.81375*0.81376*0.81376*0.81364
10/01/2023 22:05:00*0.81376*0.81383*0.81388*0.81373
10/01/2023 22:10:00*0.81383*0.8136*0.81383*0.8136
10/01/2023 22:15:00*0.8136*0.8138*0.81395*0.81351
10/01/2023 22:20:00*0.8138*0.81388*0.81395*0.81378
10/01/2023 22:25:00*0.81388*0.81383*0.81391*0.81374
10/01/2023 22:30:00*0.81383*0.81352*0.81383*0.81347
10/01/2023 22:35:00*0.81352*0.81339*0.81358*0.81336
10/01/2023 22:40:00*0.81339*0.8133*0.81342*0.81328
10/01/2023 22:45:00*0.8133*0.81314*0.8133*0.81309
10/01/2023 22:50:00*0.81314*0.81312*0.81315*0.81299
10/01/2023 22:55:00*0.81312*0.81313*0.81321*0.81311
10/01/2023 23:00:00*0.81313*0.81293*0.81313*0.81278
10/01/2023 23:05:00*0.81293*0.81291*0.81317*0.81287
10/01/2023 23:10:00*0.81291*0.81333*0.81335*0.81291
10/01/2023 23:15:00*0.81333*0.81325*0.81333*0.81311
10/01/2023 23:20:00*0.81325*0.81346*0.81348*0.81325
10/01/2023 23:25:00*0.81346*0.81343*0.81357*0.81343
10/01/2023 23:30:00*0.81343*0.81354*0.81357*0.81342
10/01/2023 23:35:00*0.81354*0.81371*0.81373*0.81345
10/01/2023 23:40:00*0.81371*0.81372*0.8138*0.81368
10/01/2023 23:45:00*0.81372*0.81363*0.81373*0.81362
10/01/2023 23:50:00*0.81363*0.81341*0.81363*0.81341
10/01/2023 23:55:00*0.81341*0.81339*0.81346*0.81337
10/02/2023 00:00:00*0.81339*0.81341*0.81342*0.81331
10/02/2023 00:05:00*0.81341*0.81335*0.81343*0.81325
10/02/2023 00:10:00*0.81335*0.81328*0.81335*0.81327
10/02/2023 00:15:00*0.81328*0.81338*0.8134*0.81327
10/02/2023 00:20:00*0.81338*0.81346*0.81346*0.81334
10/02/2023 00:25:00*0.81346*0.81342*0.81348*0.81337
10/02/2023 00:30:00*0.81342*0.81349*0.81351*0.81337
10/02/2023 00:35:00*0.81349*0.81346*0.81356*0.81341
10/02/2023 00:40:00*0.81346*0.81337*0.81358*0.81332
10/02/2023 00:45:00*0.81337*0.81335*0.81346*0.81324
10/02/2023 00:50:00*0.81335*0.81343*0.81348*0.81333
10/02/2023 00:55:00*0.81343*0.8135*0.8135*0.81323
10/02/2023 01:00:00*0.8135*0.81347*0.81359*0.81345
10/02/2023 01:05:00*0.81347*0.81359*0.81361*0.81343
10/02/2023 01:10:00*0.81359*0.81362*0.81365*0.81345
10/02/2023 01:15:00*0.81362*0.81354*0.81364*0.81341
10/02/2023 01:20:00*0.81354*0.81352*0.81365*0.81347
10/02/2023 01:25:00*0.81352*0.8135*0.81357*0.81344
10/02/2023 01:30:00*0.8135*0.81365*0.81367*0.81347
10/02/2023 01:35:00*0.81365*0.81326*0.81365*0.81324
10/02/2023 01:40:00*0.81326*0.81298*0.81326*0.81296
10/02/2023 01:45:00*0.81298*0.81298*0.81317*0.81293
10/02/2023 01:50:00*0.81298*0.8128*0.81313*0.81276
10/02/2023 01:55:00*0.8128*0.81268*0.81292*0.81267
10/02/2023 02:00:00*0.81268*0.81259*0.81273*0.81256
10/02/2023 02:05:00*0.81259*0.81317*0.81321*0.81259
10/02/2023 02:10:00*0.81317*0.81349*0.8135*0.81313
10/02/2023 02:15:00*0.81349*0.81314*0.81359*0.81309
10/02/2023 02:20:00*0.81314*0.81311*0.81324*0.81301
10/02/2023 02:25:00*0.81311*0.813*0.81321*0.81296
10/02/2023 02:30:00*0.813*0.81309*0.81318*0.81289
10/02/2023 02:35:00*0.81309*0.81323*0.81332*0.81302
10/02/2023 02:40:00*0.81323*0.81337*0.81344*0.81309
10/02/2023 02:45:00*0.81337*0.81309*0.81341*0.813
10/02/2023 02:50:00*0.81309*0.81319*0.81326*0.81302
10/02/2023 02:55:00*0.81319*0.81326*0.81352*0.81318
10/02/2023 03:00:00*0.81326*0.81377*0.81383*0.81323
10/02/2023 03:05:00*0.81377*0.81384*0.81406*0.81365
10/02/2023 03:10:00*0.81384*0.81454*0.81456*0.81382
10/02/2023 03:15:00*0.81454*0.81451*0.81474*0.8145
10/02/2023 03:20:00*0.81451*0.81422*0.81451*0.8142
10/02/2023 03:25:00*0.81422*0.81459*0.81468*0.81415
10/02/2023 03:30:00*0.81459*0.81467*0.81477*0.81451
10/02/2023 03:35:00*0.81467*0.81446*0.81488*0.81444
10/02/2023 03:40:00*0.81446*0.81423*0.81454*0.8142
10/02/2023 03:45:00*0.81423*0.81419*0.81436*0.81417
10/02/2023 03:50:00*0.81419*0.81391*0.81432*0.81374
10/02/2023 03:55:00*0.81391*0.81363*0.81393*0.81361
10/02/2023 04:00:00*0.81363*0.8137*0.8138*0.81354
10/02/2023 04:05:00*0.8137*0.81364*0.8139*0.81356
10/02/2023 04:10:00*0.81364*0.81375*0.81383*0.81361
10/02/2023 04:15:00*0.81375*0.81365*0.81382*0.81354
10/02/2023 04:20:00*0.81365*0.81349*0.81369*0.81345
10/02/2023 04:25:00*0.81349*0.81332*0.81365*0.81326
10/02/2023 04:30:00*0.81332*0.8134*0.81356*0.81331
10/02/2023 04:35:00*0.8134*0.81309*0.81343*0.81304
10/02/2023 04:40:00*0.81309*0.81313*0.81323*0.81303
10/02/2023 04:45:00*0.81313*0.81289*0.81325*0.81289
10/02/2023 04:50:00*0.81289*0.8127*0.8129*0.81251
10/02/2023 04:55:00*0.8127*0.81306*0.81312*0.8126
10/02/2023 05:00:00*0.81306*0.81291*0.81312*0.81285
10/02/2023 05:05:00*0.81291*0.8131*0.81312*0.81273
10/02/2023 05:10:00*0.8131*0.81293*0.8132*0.81289
10/02/2023 05:15:00*0.81293*0.81294*0.81315*0.81287
10/02/2023 05:20:00*0.81294*0.81301*0.81319*0.81282
10/02/2023 05:25:00*0.81301*0.81295*0.81312*0.81288
10/02/2023 05:30:00*0.81295*0.81284*0.81298*0.81273
10/02/2023 05:35:00*0.81284*0.8125*0.81292*0.81245
10/02/2023 05:40:00*0.8125*0.81263*0.81272*0.81249
10/02/2023 05:45:00*0.81263*0.81249*0.8127*0.81244
10/02/2023 05:50:00*0.81249*0.81239*0.81257*0.81225
10/02/2023 05:55:00*0.81239*0.81244*0.81258*0.81224
10/02/2023 06:00:00*0.81244*0.81243*0.81274*0.81241
10/02/2023 06:05:00*0.81243*0.81246*0.8125*0.81229
10/02/2023 06:10:00*0.81246*0.81249*0.81268*0.81245
10/02/2023 06:15:00*0.81249*0.81259*0.81259*0.8124
10/02/2023 06:20:00*0.81259*0.81266*0.8127*0.81253
10/02/2023 06:25:00*0.81266*0.81259*0.81274*0.81259
10/02/2023 06:30:00*0.81259*0.81256*0.81274*0.81255
10/02/2023 06:35:00*0.81256*0.81246*0.81283*0.81243
10/02/2023 06:40:00*0.81246*0.81248*0.81266*0.81242
10/02/2023 06:45:00*0.81248*0.81248*0.81253*0.81229
10/02/2023 06:50:00*0.81248*0.81269*0.81276*0.81245
10/02/2023 06:55:00*0.81269*0.81271*0.81273*0.81246
10/02/2023 07:00:00*0.81271*0.81277*0.81283*0.81261
10/02/2023 07:05:00*0.81277*0.81261*0.81293*0.81257
10/02/2023 07:10:00*0.81261*0.8125*0.81261*0.81239
10/02/2023 07:15:00*0.8125*0.81244*0.81254*0.81238
10/02/2023 07:20:00*0.81244*0.81245*0.81258*0.81234
10/02/2023 07:25:00*0.81245*0.81233*0.81257*0.81232
10/02/2023 07:30:00*0.81233*0.81242*0.81246*0.81221
10/02/2023 07:35:00*0.81242*0.81231*0.81251*0.81229
10/02/2023 07:40:00*0.81231*0.81246*0.81252*0.81224
10/02/2023 07:45:00*0.81246*0.81205*0.81247*0.81203
10/02/2023 07:50:00*0.81205*0.81242*0.81252*0.81205
10/02/2023 07:55:00*0.81242*0.81219*0.81248*0.81214
10/02/2023 08:00:00*0.81219*0.812*0.81228*0.812
10/02/2023 08:05:00*0.812*0.81213*0.81213*0.8119
10/02/2023 08:10:00*0.81213*0.8123*0.81236*0.81207
10/02/2023 08:15:00*0.8123*0.81242*0.81249*0.8122
10/02/2023 08:20:00*0.81242*0.81258*0.81268*0.81236
10/02/2023 08:25:00*0.81258*0.81297*0.81297*0.81258
10/02/2023 08:30:00*0.81297*0.81294*0.81305*0.81273
10/02/2023 08:35:00*0.81294*0.8125*0.81298*0.81242
10/02/2023 08:40:00*0.8125*0.8126*0.81267*0.81245
10/02/2023 08:45:00*0.8126*0.81268*0.81282*0.81239
10/02/2023 08:50:00*0.81268*0.81253*0.81272*0.81233
10/02/2023 08:55:00*0.81253*0.81275*0.81289*0.81248
10/02/2023 09:00:00*0.81275*0.81278*0.81285*0.81259
10/02/2023 09:05:00*0.81278*0.81258*0.81282*0.81242
10/02/2023 09:10:00*0.81258*0.81256*0.81262*0.81237
10/02/2023 09:15:00*0.81256*0.81281*0.81283*0.81249
10/02/2023 09:20:00*0.81281*0.81295*0.81298*0.8127
10/02/2023 09:25:00*0.81295*0.81305*0.81326*0.81276
10/02/2023 09:30:00*0.81305*0.81296*0.81323*0.81288
10/02/2023 09:35:00*0.81296*0.81339*0.8134*0.81277
10/02/2023 09:40:00*0.81339*0.81354*0.81356*0.81324
10/02/2023 09:45:00*0.81354*0.81369*0.81386*0.81337
10/02/2023 09:50:00*0.81369*0.81387*0.81407*0.81324
10/02/2023 09:55:00*0.81387*0.81365*0.81407*0.81355
10/02/2023 10:00:00*0.81365*0.81308*0.81386*0.81297
10/02/2023 10:05:00*0.81308*0.81328*0.81414*0.81277
10/02/2023 10:10:00*0.81328*0.81342*0.81352*0.81305
10/02/2023 10:15:00*0.81342*0.81363*0.81385*0.81329
10/02/2023 10:20:00*0.81363*0.81396*0.81417*0.81363
10/02/2023 10:25:00*0.81396*0.81439*0.81454*0.81395
10/02/2023 10:30:00*0.81439*0.81412*0.81462*0.81409
10/02/2023 10:35:00*0.81412*0.81405*0.81429*0.81358
10/02/2023 10:40:00*0.81405*0.81446*0.81458*0.81404
10/02/2023 10:45:00*0.81446*0.81418*0.81446*0.81413
10/02/2023 10:50:00*0.81418*0.81382*0.81422*0.81367
10/02/2023 10:55:00*0.81382*0.81352*0.81396*0.81352
10/02/2023 11:00:00*0.81352*0.81335*0.81359*0.81332
10/02/2023 11:05:00*0.81335*0.81337*0.81368*0.81332
10/02/2023 11:10:00*0.81337*0.81352*0.81357*0.81332
10/02/2023 11:15:00*0.81352*0.81377*0.81383*0.81347
10/02/2023 11:20:00*0.81377*0.81407*0.81423*0.81377
10/02/2023 11:25:00*0.81407*0.81417*0.81441*0.81404
10/02/2023 11:30:00*0.81417*0.81416*0.81425*0.81397
10/02/2023 11:35:00*0.81416*0.81426*0.81442*0.814
10/02/2023 11:40:00*0.81426*0.81414*0.81427*0.81386
10/02/2023 11:45:00*0.81414*0.81423*0.81426*0.81399
10/02/2023 11:50:00*0.81423*0.8138*0.81426*0.8138
10/02/2023 11:55:00*0.8138*0.81365*0.81389*0.8136
10/02/2023 12:00:00*0.81365*0.81382*0.81387*0.81356
10/02/2023 12:05:00*0.81382*0.81366*0.81388*0.81366
10/02/2023 12:10:00*0.81366*0.81337*0.81367*0.81326
10/02/2023 12:15:00*0.81337*0.81322*0.81339*0.81309
10/02/2023 12:20:00*0.81322*0.81344*0.8135*0.81317
10/02/2023 12:25:00*0.81344*0.81341*0.8135*0.81327
10/02/2023 12:30:00*0.81341*0.81344*0.81358*0.8133
10/02/2023 12:35:00*0.81344*0.81347*0.81348*0.81315
10/02/2023 12:40:00*0.81347*0.81362*0.81365*0.81335
10/02/2023 12:45:00*0.81362*0.81361*0.81371*0.81355
10/02/2023 12:50:00*0.81361*0.8134*0.81366*0.81336
10/02/2023 12:55:00*0.8134*0.81308*0.81342*0.81297
10/02/2023 13:00:00*0.81308*0.81307*0.81325*0.81294
10/02/2023 13:05:00*0.81307*0.81318*0.8132*0.81302
10/02/2023 13:10:00*0.81318*0.81323*0.81326*0.8129
10/02/2023 13:15:00*0.81323*0.81309*0.81331*0.81307
10/02/2023 13:20:00*0.81309*0.81305*0.81321*0.81301
10/02/2023 13:25:00*0.81305*0.81308*0.81321*0.81298
10/02/2023 13:30:00*0.81308*0.81314*0.81318*0.81299
10/02/2023 13:35:00*0.81314*0.81326*0.8133*0.81311
10/02/2023 13:40:00*0.81326*0.81322*0.81328*0.81311
10/02/2023 13:45:00*0.81322*0.8132*0.81325*0.81309
10/02/2023 13:50:00*0.8132*0.81324*0.8133*0.81314
10/02/2023 13:55:00*0.81324*0.81334*0.81336*0.81322
10/02/2023 14:00:00*0.81334*0.81319*0.81338*0.81316
10/02/2023 14:05:00*0.81319*0.81321*0.81324*0.8131
10/02/2023 14:10:00*0.81321*0.81327*0.81338*0.81316
10/02/2023 14:15:00*0.81327*0.81317*0.81342*0.81311
10/02/2023 14:20:00*0.81317*0.8129*0.81319*0.81286
10/02/2023 14:25:00*0.8129*0.81275*0.81292*0.81267
10/02/2023 14:30:00*0.81275*0.81275*0.81281*0.81259
10/02/2023 14:35:00*0.81275*0.81281*0.81286*0.81267
10/02/2023 14:40:00*0.81281*0.81286*0.81287*0.8127
10/02/2023 14:45:00*0.81286*0.81273*0.81289*0.81268
10/02/2023 14:50:00*0.81273*0.81288*0.81291*0.81271
10/02/2023 14:55:00*0.81288*0.81265*0.8129*0.81262
10/02/2023 15:00:00*0.81265*0.81265*0.81269*0.81249
10/02/2023 15:05:00*0.81265*0.81271*0.81274*0.81249
10/02/2023 15:10:00*0.81271*0.81272*0.81279*0.81261
10/02/2023 15:15:00*0.81272*0.81281*0.81281*0.81264
10/02/2023 15:20:00*0.81281*0.81276*0.81284*0.81272
10/02/2023 15:25:00*0.81276*0.81278*0.81282*0.8127
10/02/2023 15:30:00*0.81278*0.81277*0.81287*0.81274
10/02/2023 15:35:00*0.81277*0.81267*0.81281*0.81264
10/02/2023 15:40:00*0.81267*0.8125*0.81273*0.81246
10/02/2023 15:45:00*0.8125*0.81259*0.81263*0.81246
10/02/2023 15:50:00*0.81259*0.81268*0.81293*0.81255
10/02/2023 15:55:00*0.81268*0.81284*0.81289*0.81262
10/02/2023 16:00:00*0.81284*0.81288*0.81301*0.81272
10/02/2023 16:05:00*0.81288*0.81273*0.81291*0.81266
10/02/2023 16:10:00*0.81273*0.81281*0.81289*0.81271
10/02/2023 16:15:00*0.81281*0.81272*0.81302*0.81268
10/02/2023 16:20:00*0.81272*0.81284*0.81296*0.81269
10/02/2023 16:25:00*0.81284*0.81284*0.81289*0.81277
10/02/2023 16:30:00*0.81284*0.81279*0.81289*0.81278
10/02/2023 16:35:00*0.81279*0.81295*0.81296*0.81271
10/02/2023 16:40:00*0.81295*0.81281*0.81295*0.8128
10/02/2023 16:45:00*0.81281*0.81306*0.81309*0.81278
10/02/2023 16:50:00*0.81306*0.81297*0.81308*0.8129
10/02/2023 16:55:00*0.81297*0.81306*0.81306*0.81295
10/02/2023 17:00:00*0.81306*0.81306*0.81309*0.81296
