09/28/2023 17:05:00*0.80379*0.80429*0.8043*0.80379
09/28/2023 17:10:00*0.80429*0.80388*0.80429*0.80345
09/28/2023 17:15:00*0.80388*0.80386*0.8039*0.80384
09/28/2023 17:20:00*0.80386*0.80398*0.80409*0.80386
09/28/2023 17:25:00*0.80398*0.80397*0.80401*0.80394
09/28/2023 17:30:00*0.80397*0.80385*0.80398*0.80385
09/28/2023 17:35:00*0.80385*0.80378*0.8039*0.80377
09/28/2023 17:40:00*0.80378*0.80375*0.80379*0.80374
09/28/2023 17:45:00*0.80375*0.80375*0.80379*0.80372
09/28/2023 17:50:00*0.80375*0.8037*0.80375*0.80365
09/28/2023 17:55:00*0.8037*0.80379*0.80379*0.80369
09/28/2023 18:00:00*0.80379*0.8039*0.80391*0.80375
09/28/2023 18:05:00*0.8039*0.80394*0.80396*0.80353
09/28/2023 18:10:00*0.80394*0.80399*0.80399*0.80383
09/28/2023 18:15:00*0.80399*0.80401*0.80402*0.80395
09/28/2023 18:20:00*0.80401*0.80403*0.80403*0.80386
09/28/2023 18:25:00*0.80403*0.80395*0.80407*0.80395
09/28/2023 18:30:00*0.80395*0.80404*0.80404*0.80389
09/28/2023 18:35:00*0.80404*0.80415*0.80417*0.80403
09/28/2023 18:40:00*0.80415*0.80422*0.80424*0.80411
09/28/2023 18:45:00*0.80422*0.80406*0.80426*0.80406
09/28/2023 18:50:00*0.80406*0.80401*0.80411*0.80401
09/28/2023 18:55:00*0.80401*0.80413*0.80413*0.80396
09/28/2023 19:00:00*0.80413*0.80417*0.80426*0.804
09/28/2023 19:05:00*0.80417*0.80435*0.80438*0.80414
09/28/2023 19:10:00*0.80435*0.80424*0.80436*0.80415
09/28/2023 19:15:00*0.80424*0.80423*0.8043*0.80418
09/28/2023 19:20:00*0.80423*0.80413*0.80424*0.80409
09/28/2023 19:25:00*0.80413*0.80411*0.80423*0.80405
09/28/2023 19:30:00*0.80411*0.80421*0.80422*0.80402
09/28/2023 19:35:00*0.80421*0.80426*0.80426*0.8041
09/28/2023 19:40:00*0.80426*0.80427*0.80437*0.80418
09/28/2023 19:45:00*0.80427*0.80421*0.80435*0.80419
09/28/2023 19:50:00*0.80421*0.80426*0.80428*0.80418
09/28/2023 19:55:00*0.80426*0.80426*0.80429*0.80424
09/28/2023 20:00:00*0.80426*0.80438*0.80439*0.80425
09/28/2023 20:05:00*0.80438*0.80462*0.80462*0.80433
09/28/2023 20:10:00*0.80462*0.80463*0.80464*0.80453
09/28/2023 20:15:00*0.80463*0.80487*0.80491*0.80457
09/28/2023 20:20:00*0.80487*0.80486*0.80493*0.80472
09/28/2023 20:25:00*0.80486*0.80494*0.805*0.80484
09/28/2023 20:30:00*0.80494*0.8051*0.80517*0.80492
09/28/2023 20:35:00*0.8051*0.8052*0.80544*0.80504
09/28/2023 20:40:00*0.8052*0.80531*0.80541*0.80509
09/28/2023 20:45:00*0.80531*0.80514*0.80545*0.80512
09/28/2023 20:50:00*0.80514*0.80514*0.80526*0.80495
09/28/2023 20:55:00*0.80514*0.80518*0.80523*0.80497
09/28/2023 21:00:00*0.80518*0.8054*0.8054*0.80514
09/28/2023 21:05:00*0.8054*0.80548*0.80555*0.80529
09/28/2023 21:10:00*0.80548*0.80592*0.80593*0.80539
09/28/2023 21:15:00*0.80592*0.80651*0.80661*0.80587
09/28/2023 21:20:00*0.80651*0.80664*0.80672*0.80649
09/28/2023 21:25:00*0.80664*0.80663*0.80675*0.80657
09/28/2023 21:30:00*0.80663*0.80676*0.80692*0.80663
09/28/2023 21:35:00*0.80676*0.80738*0.80772*0.80671
09/28/2023 21:40:00*0.80738*0.80736*0.80738*0.80704
09/28/2023 21:45:00*0.80736*0.80742*0.80751*0.80721
09/28/2023 21:50:00*0.80742*0.80788*0.80808*0.80739
09/28/2023 21:55:00*0.80788*0.8084*0.8084*0.80787
09/28/2023 22:00:00*0.8084*0.80789*0.80844*0.80787
09/28/2023 22:05:00*0.80789*0.80808*0.80817*0.80778
09/28/2023 22:10:00*0.80808*0.80808*0.8082*0.80794
09/28/2023 22:15:00*0.80808*0.80792*0.80819*0.80787
09/28/2023 22:20:00*0.80792*0.80818*0.80818*0.80778
09/28/2023 22:25:00*0.80818*0.80829*0.80837*0.80815
09/28/2023 22:30:00*0.80829*0.80834*0.80839*0.80815
09/28/2023 22:35:00*0.80834*0.80822*0.80847*0.80815
09/28/2023 22:40:00*0.80822*0.80782*0.8083*0.80778
09/28/2023 22:45:00*0.80782*0.80822*0.80826*0.80781
09/28/2023 22:50:00*0.80822*0.80835*0.80841*0.80816
09/28/2023 22:55:00*0.80835*0.80852*0.80858*0.80826
09/28/2023 23:00:00*0.80852*0.80846*0.80852*0.80837
09/28/2023 23:05:00*0.80846*0.80803*0.80848*0.80792
09/28/2023 23:10:00*0.80803*0.80799*0.80808*0.80789
09/28/2023 23:15:00*0.80799*0.80785*0.80808*0.80785
09/28/2023 23:20:00*0.80785*0.80797*0.80807*0.80785
09/28/2023 23:25:00*0.80797*0.80823*0.80824*0.80797
09/28/2023 23:30:00*0.80823*0.80813*0.80831*0.8081
09/28/2023 23:35:00*0.80813*0.80815*0.80819*0.80796
09/28/2023 23:40:00*0.80815*0.8086*0.8086*0.8081
09/28/2023 23:45:00*0.8086*0.80873*0.80883*0.80855
09/28/2023 23:50:00*0.80873*0.80883*0.80885*0.80853
09/28/2023 23:55:00*0.80883*0.80881*0.80883*0.80871
09/29/2023 00:00:00*0.80881*0.8088*0.80888*0.80878
09/29/2023 00:05:00*0.8088*0.80888*0.80889*0.80857
09/29/2023 00:10:00*0.80888*0.80884*0.80899*0.80873
09/29/2023 00:15:00*0.80884*0.80884*0.80889*0.80874
09/29/2023 00:20:00*0.80884*0.80886*0.80896*0.80884
09/29/2023 00:25:00*0.80886*0.80877*0.80892*0.80877
09/29/2023 00:30:00*0.80877*0.80921*0.80923*0.80877
09/29/2023 00:35:00*0.80921*0.80921*0.80929*0.80916
09/29/2023 00:40:00*0.80921*0.80917*0.80925*0.80906
09/29/2023 00:45:00*0.80917*0.80909*0.80928*0.80907
09/29/2023 00:50:00*0.80909*0.80917*0.80917*0.80891
09/29/2023 00:55:00*0.80917*0.8091*0.8092*0.80897
09/29/2023 01:00:00*0.8091*0.80908*0.80913*0.809
09/29/2023 01:05:00*0.80908*0.80905*0.80909*0.80895
09/29/2023 01:10:00*0.80905*0.80896*0.80909*0.80895
09/29/2023 01:15:00*0.80896*0.80913*0.80916*0.80896
09/29/2023 01:20:00*0.80913*0.80918*0.80921*0.80901
09/29/2023 01:25:00*0.80918*0.80931*0.80943*0.80913
09/29/2023 01:30:00*0.80931*0.8092*0.80932*0.8091
09/29/2023 01:35:00*0.8092*0.80935*0.80935*0.80915
09/29/2023 01:40:00*0.80935*0.80912*0.80946*0.80903
09/29/2023 01:45:00*0.80912*0.80924*0.8093*0.80906
09/29/2023 01:50:00*0.80924*0.80915*0.8093*0.80901
09/29/2023 01:55:00*0.80915*0.8088*0.80917*0.80874
09/29/2023 02:00:00*0.8088*0.80858*0.80898*0.80854
09/29/2023 02:05:00*0.80858*0.80899*0.80911*0.80843
09/29/2023 02:10:00*0.80899*0.80911*0.80931*0.80899
09/29/2023 02:15:00*0.80911*0.80919*0.80936*0.80911
09/29/2023 02:20:00*0.80919*0.80953*0.80957*0.80905
09/29/2023 02:25:00*0.80953*0.80987*0.80995*0.80948
09/29/2023 02:30:00*0.80987*0.81033*0.8104*0.80987
09/29/2023 02:35:00*0.81033*0.81033*0.81052*0.81001
09/29/2023 02:40:00*0.81033*0.81048*0.81055*0.81018
09/29/2023 02:45:00*0.81048*0.81083*0.81091*0.81048
09/29/2023 02:50:00*0.81083*0.81099*0.81128*0.81069
09/29/2023 02:55:00*0.81099*0.81146*0.81152*0.81092
09/29/2023 03:00:00*0.81146*0.81093*0.81159*0.81085
09/29/2023 03:05:00*0.81093*0.81068*0.81095*0.81057
09/29/2023 03:10:00*0.81068*0.81057*0.81089*0.81054
09/29/2023 03:15:00*0.81057*0.8106*0.81074*0.81046
09/29/2023 03:20:00*0.8106*0.81103*0.81106*0.81053
09/29/2023 03:25:00*0.81103*0.81111*0.81111*0.8109
09/29/2023 03:30:00*0.81111*0.81092*0.81121*0.81082
09/29/2023 03:35:00*0.81092*0.81137*0.81148*0.8109
09/29/2023 03:40:00*0.81137*0.8111*0.81138*0.81095
09/29/2023 03:45:00*0.8111*0.81082*0.81123*0.81078
09/29/2023 03:50:00*0.81082*0.81065*0.81085*0.81056
09/29/2023 03:55:00*0.81065*0.8108*0.81083*0.81063
09/29/2023 04:00:00*0.8108*0.8103*0.8108*0.81025
09/29/2023 04:05:00*0.8103*0.8103*0.81036*0.81022
09/29/2023 04:10:00*0.8103*0.81019*0.81033*0.80992
09/29/2023 04:15:00*0.81019*0.81071*0.81071*0.81013
09/29/2023 04:20:00*0.81071*0.81074*0.81079*0.81051
09/29/2023 04:25:00*0.81074*0.81088*0.81105*0.8107
09/29/2023 04:30:00*0.81088*0.81084*0.81097*0.81072
09/29/2023 04:35:00*0.81084*0.81065*0.81087*0.81059
09/29/2023 04:40:00*0.81065*0.81056*0.81076*0.81038
09/29/2023 04:45:00*0.81056*0.81059*0.81088*0.81052
09/29/2023 04:50:00*0.81059*0.81097*0.81097*0.81056
09/29/2023 04:55:00*0.81097*0.81107*0.81108*0.81076
09/29/2023 05:00:00*0.81107*0.81073*0.81119*0.81065
09/29/2023 05:05:00*0.81073*0.81024*0.81077*0.81022
09/29/2023 05:10:00*0.81024*0.81057*0.81063*0.81018
09/29/2023 05:15:00*0.81057*0.81054*0.8106*0.81036
09/29/2023 05:20:00*0.81054*0.81034*0.81072*0.81029
09/29/2023 05:25:00*0.81034*0.8103*0.81046*0.81021
09/29/2023 05:30:00*0.8103*0.80993*0.81031*0.80979
09/29/2023 05:35:00*0.80993*0.80986*0.81006*0.80975
09/29/2023 05:40:00*0.80986*0.81011*0.81012*0.80967
09/29/2023 05:45:00*0.81011*0.81022*0.81027*0.80993
09/29/2023 05:50:00*0.81022*0.81073*0.81085*0.81022
09/29/2023 05:55:00*0.81073*0.81075*0.81093*0.81051
09/29/2023 06:00:00*0.81075*0.81102*0.81112*0.81075
09/29/2023 06:05:00*0.81102*0.81113*0.81117*0.81081
09/29/2023 06:10:00*0.81113*0.81123*0.81123*0.81104
09/29/2023 06:15:00*0.81123*0.81118*0.81142*0.81108
09/29/2023 06:20:00*0.81118*0.81083*0.81126*0.81081
09/29/2023 06:25:00*0.81083*0.81088*0.81092*0.81056
09/29/2023 06:30:00*0.81088*0.81124*0.81126*0.81073
09/29/2023 06:35:00*0.81124*0.81145*0.81159*0.81124
09/29/2023 06:40:00*0.81145*0.81134*0.81174*0.81127
09/29/2023 06:45:00*0.81134*0.81166*0.8117*0.81131
09/29/2023 06:50:00*0.81166*0.81165*0.81169*0.81151
09/29/2023 06:55:00*0.81165*0.81136*0.8117*0.81123
09/29/2023 07:00:00*0.81136*0.81098*0.81137*0.81098
09/29/2023 07:05:00*0.81098*0.81065*0.81103*0.81059
09/29/2023 07:10:00*0.81065*0.81012*0.81075*0.81008
09/29/2023 07:15:00*0.81012*0.80997*0.81019*0.80982
09/29/2023 07:20:00*0.80997*0.80994*0.81006*0.80977
09/29/2023 07:25:00*0.80994*0.80954*0.80994*0.80954
09/29/2023 07:30:00*0.80954*0.8095*0.80959*0.80927
09/29/2023 07:35:00*0.8095*0.80947*0.80967*0.80939
09/29/2023 07:40:00*0.80947*0.80922*0.80953*0.80905
09/29/2023 07:45:00*0.80922*0.80953*0.8097*0.80915
09/29/2023 07:50:00*0.80953*0.80931*0.80955*0.80928
09/29/2023 07:55:00*0.80931*0.80946*0.80949*0.80918
09/29/2023 08:00:00*0.80946*0.80921*0.80958*0.80917
09/29/2023 08:05:00*0.80921*0.8091*0.80926*0.80883
09/29/2023 08:10:00*0.8091*0.80929*0.80931*0.80906
09/29/2023 08:15:00*0.80929*0.80947*0.8095*0.80907
09/29/2023 08:20:00*0.80947*0.80962*0.80969*0.80939
09/29/2023 08:25:00*0.80962*0.81004*0.81005*0.80954
09/29/2023 08:30:00*0.81004*0.81004*0.81012*0.80981
09/29/2023 08:35:00*0.81004*0.80931*0.81089*0.80906
09/29/2023 08:40:00*0.80931*0.81006*0.81006*0.80931
09/29/2023 08:45:00*0.81006*0.81045*0.81067*0.80999
09/29/2023 08:50:00*0.81045*0.81018*0.81045*0.80986
09/29/2023 08:55:00*0.81018*0.81051*0.81059*0.81011
09/29/2023 09:00:00*0.81051*0.81024*0.81091*0.81019
09/29/2023 09:05:00*0.81024*0.81053*0.81083*0.8101
09/29/2023 09:10:00*0.81053*0.81127*0.81128*0.81042
09/29/2023 09:15:00*0.81127*0.81149*0.8116*0.81118
09/29/2023 09:20:00*0.81149*0.81105*0.81149*0.81105
09/29/2023 09:25:00*0.81105*0.81095*0.81108*0.81076
09/29/2023 09:30:00*0.81095*0.81065*0.81095*0.81055
09/29/2023 09:35:00*0.81065*0.81124*0.81139*0.81055
09/29/2023 09:40:00*0.81124*0.8112*0.81143*0.81108
09/29/2023 09:45:00*0.8112*0.81104*0.81142*0.81093
09/29/2023 09:50:00*0.81104*0.81082*0.8115*0.8108
09/29/2023 09:55:00*0.81082*0.81072*0.81091*0.81051
09/29/2023 10:00:00*0.81072*0.81084*0.81107*0.8106
09/29/2023 10:05:00*0.81084*0.81056*0.81111*0.81035
09/29/2023 10:10:00*0.81056*0.81059*0.8109*0.81037
09/29/2023 10:15:00*0.81059*0.81054*0.81095*0.8105
09/29/2023 10:20:00*0.81054*0.8108*0.81103*0.81051
09/29/2023 10:25:00*0.8108*0.81098*0.81124*0.81061
09/29/2023 10:30:00*0.81098*0.81066*0.81118*0.81061
09/29/2023 10:35:00*0.81066*0.81081*0.81121*0.81066
09/29/2023 10:40:00*0.81081*0.81124*0.81135*0.81067
09/29/2023 10:45:00*0.81124*0.81205*0.81221*0.81119
09/29/2023 10:50:00*0.81205*0.81251*0.81252*0.81194
09/29/2023 10:55:00*0.81251*0.81289*0.813*0.81189
09/29/2023 11:00:00*0.81289*0.81224*0.81289*0.81185
09/29/2023 11:05:00*0.81224*0.81212*0.8123*0.81187
09/29/2023 11:10:00*0.81212*0.81234*0.81238*0.81187
09/29/2023 11:15:00*0.81234*0.8127*0.8129*0.81225
09/29/2023 11:20:00*0.8127*0.81263*0.81278*0.81251
09/29/2023 11:25:00*0.81263*0.8128*0.81299*0.81263
09/29/2023 11:30:00*0.8128*0.81271*0.81298*0.81265
09/29/2023 11:35:00*0.81271*0.81254*0.81291*0.81253
09/29/2023 11:40:00*0.81254*0.81285*0.81291*0.81217
09/29/2023 11:45:00*0.81285*0.81283*0.81285*0.81259
09/29/2023 11:50:00*0.81283*0.81298*0.81317*0.81275
09/29/2023 11:55:00*0.81298*0.8131*0.81318*0.81285
09/29/2023 12:00:00*0.8131*0.81327*0.81335*0.81295
09/29/2023 12:05:00*0.81327*0.81323*0.81329*0.81296
09/29/2023 12:10:00*0.81323*0.81333*0.81347*0.81317
09/29/2023 12:15:00*0.81333*0.8132*0.81357*0.81316
09/29/2023 12:20:00*0.8132*0.81322*0.81326*0.813
09/29/2023 12:25:00*0.81322*0.81297*0.8133*0.81289
09/29/2023 12:30:00*0.81297*0.81297*0.81315*0.81282
09/29/2023 12:35:00*0.81297*0.81269*0.81297*0.81269
09/29/2023 12:40:00*0.81269*0.8129*0.81294*0.81264
09/29/2023 12:45:00*0.8129*0.81302*0.81314*0.81283
09/29/2023 12:50:00*0.81302*0.81305*0.81325*0.81298
09/29/2023 12:55:00*0.81305*0.81318*0.81329*0.813
09/29/2023 13:00:00*0.81318*0.81303*0.81328*0.813
09/29/2023 13:05:00*0.81303*0.81308*0.81325*0.81296
09/29/2023 13:10:00*0.81308*0.81297*0.81314*0.81294
09/29/2023 13:15:00*0.81297*0.81274*0.81299*0.81256
09/29/2023 13:20:00*0.81274*0.8124*0.81274*0.8124
09/29/2023 13:25:00*0.8124*0.81241*0.81244*0.81226
09/29/2023 13:30:00*0.81241*0.81259*0.81266*0.81235
09/29/2023 13:35:00*0.81259*0.81256*0.81273*0.81242
09/29/2023 13:40:00*0.81256*0.81255*0.81263*0.81248
09/29/2023 13:45:00*0.81255*0.8125*0.81275*0.8124
09/29/2023 13:50:00*0.8125*0.81258*0.81266*0.81243
09/29/2023 13:55:00*0.81258*0.81271*0.81272*0.8125
09/29/2023 14:00:00*0.81271*0.81273*0.81282*0.81267
09/29/2023 14:05:00*0.81273*0.81294*0.81304*0.81267
09/29/2023 14:10:00*0.81294*0.81334*0.81344*0.81286
09/29/2023 14:15:00*0.81334*0.81335*0.81337*0.81318
09/29/2023 14:20:00*0.81335*0.81314*0.81335*0.81299
09/29/2023 14:25:00*0.81314*0.81284*0.81322*0.8128
09/29/2023 14:30:00*0.81284*0.81269*0.81292*0.81267
09/29/2023 14:35:00*0.81269*0.81268*0.81279*0.81256
09/29/2023 14:40:00*0.81268*0.81279*0.81299*0.81266
09/29/2023 14:45:00*0.81279*0.81247*0.8128*0.81239
09/29/2023 14:50:00*0.81247*0.81228*0.81253*0.81226
09/29/2023 14:55:00*0.81228*0.81288*0.81295*0.81227
09/29/2023 15:00:00*0.81288*0.8134*0.81345*0.81283
09/29/2023 15:05:00*0.8134*0.81309*0.81342*0.81286
09/29/2023 15:10:00*0.81309*0.81279*0.8131*0.81274
09/29/2023 15:15:00*0.81279*0.81279*0.81286*0.81256
09/29/2023 15:20:00*0.81279*0.81285*0.81286*0.81262
09/29/2023 15:25:00*0.81285*0.81291*0.81297*0.81261
09/29/2023 15:30:00*0.81291*0.81305*0.81312*0.81291
09/29/2023 15:35:00*0.81305*0.81329*0.81329*0.81301
09/29/2023 15:40:00*0.81329*0.81336*0.81351*0.81321
09/29/2023 15:45:00*0.81336*0.81344*0.81351*0.81334
09/29/2023 15:50:00*0.81344*0.81346*0.81358*0.81339
09/29/2023 15:55:00*0.81346*0.81349*0.81351*0.81329
09/29/2023 16:00:00*0.81349*0.81369*0.81376*0.81335
09/29/2023 16:05:00*0.81369*0.81387*0.81388*0.81364
09/29/2023 16:10:00*0.81387*0.81376*0.81399*0.81366
09/29/2023 16:15:00*0.81376*0.81395*0.81397*0.81376
09/29/2023 16:20:00*0.81395*0.81384*0.81397*0.81362
09/29/2023 16:25:00*0.81384*0.81406*0.81417*0.81384
09/29/2023 16:30:00*0.81406*0.81369*0.81407*0.81369
09/29/2023 16:35:00*0.81369*0.81362*0.81371*0.81358
09/29/2023 16:40:00*0.81362*0.81363*0.81373*0.81359
09/29/2023 16:45:00*0.81363*0.81348*0.81366*0.81346
09/29/2023 16:50:00*0.81348*0.81365*0.81377*0.81348
09/29/2023 16:55:00*0.81365*0.81365*0.81378*0.81356
09/29/2023 17:00:00*0.81365*0.81338*0.81389*0.81338
