09/27/2023 17:05:00*0.7992*0.7992*0.7992*0.7992
09/27/2023 17:10:00*0.7992*0.7992*0.7992*0.7992
09/27/2023 17:15:00*0.7992*0.7989*0.79944*0.7986
09/27/2023 17:20:00*0.7989*0.79883*0.799*0.79881
09/27/2023 17:25:00*0.79883*0.7987*0.79896*0.79842
09/27/2023 17:30:00*0.7987*0.79866*0.79872*0.79842
09/27/2023 17:35:00*0.79866*0.79885*0.79911*0.79866
09/27/2023 17:40:00*0.79885*0.79877*0.79894*0.79876
09/27/2023 17:45:00*0.79877*0.79889*0.7989*0.79852
09/27/2023 17:50:00*0.79889*0.79865*0.79889*0.79864
09/27/2023 17:55:00*0.79865*0.79875*0.79877*0.79852
09/27/2023 18:00:00*0.79875*0.79882*0.79884*0.79873
09/27/2023 18:05:00*0.79882*0.79912*0.79924*0.7988
09/27/2023 18:10:00*0.79912*0.79881*0.79915*0.7988
09/27/2023 18:15:00*0.79881*0.79907*0.79909*0.79881
09/27/2023 18:20:00*0.79907*0.79891*0.79915*0.79891
09/27/2023 18:25:00*0.79891*0.79875*0.79891*0.79875
09/27/2023 18:30:00*0.79875*0.7987*0.79878*0.79869
09/27/2023 18:35:00*0.7987*0.79861*0.7987*0.79859
09/27/2023 18:40:00*0.79861*0.7985*0.79863*0.79848
09/27/2023 18:45:00*0.7985*0.79855*0.79869*0.7985
09/27/2023 18:50:00*0.79855*0.79851*0.79863*0.79848
09/27/2023 18:55:00*0.79851*0.79834*0.79856*0.79832
09/27/2023 19:00:00*0.79834*0.79852*0.79855*0.79832
09/27/2023 19:05:00*0.79852*0.79858*0.79862*0.79843
09/27/2023 19:10:00*0.79858*0.79871*0.79877*0.79858
09/27/2023 19:15:00*0.79871*0.7986*0.79871*0.79859
09/27/2023 19:20:00*0.7986*0.79869*0.79871*0.79846
09/27/2023 19:25:00*0.79869*0.79868*0.79873*0.79867
09/27/2023 19:30:00*0.79868*0.79846*0.7987*0.79842
09/27/2023 19:35:00*0.79846*0.79844*0.79846*0.79833
09/27/2023 19:40:00*0.79844*0.79868*0.79869*0.79844
09/27/2023 19:45:00*0.79868*0.79862*0.79868*0.79852
09/27/2023 19:50:00*0.79862*0.79842*0.79866*0.79833
09/27/2023 19:55:00*0.79842*0.79868*0.7988*0.79842
09/27/2023 20:00:00*0.79868*0.79832*0.79868*0.79832
09/27/2023 20:05:00*0.79832*0.79884*0.79898*0.79822
09/27/2023 20:10:00*0.79884*0.79904*0.79914*0.79884
09/27/2023 20:15:00*0.79904*0.79941*0.7996*0.79895
09/27/2023 20:20:00*0.79941*0.79952*0.79953*0.79926
09/27/2023 20:25:00*0.79952*0.79933*0.79953*0.79927
09/27/2023 20:30:00*0.79933*0.79936*0.79943*0.79926
09/27/2023 20:35:00*0.79936*0.79935*0.79962*0.79929
09/27/2023 20:40:00*0.79935*0.79946*0.7996*0.79935
09/27/2023 20:45:00*0.79946*0.79965*0.79977*0.79945
09/27/2023 20:50:00*0.79965*0.7995*0.79979*0.79936
09/27/2023 20:55:00*0.7995*0.7996*0.79965*0.7994
09/27/2023 21:00:00*0.7996*0.79966*0.79979*0.79955
09/27/2023 21:05:00*0.79966*0.79948*0.79974*0.79945
09/27/2023 21:10:00*0.79948*0.79954*0.79963*0.79947
09/27/2023 21:15:00*0.79954*0.79961*0.79977*0.79952
09/27/2023 21:20:00*0.79961*0.79942*0.79971*0.79924
09/27/2023 21:25:00*0.79942*0.7998*0.7999*0.79941
09/27/2023 21:30:00*0.7998*0.79967*0.79989*0.79959
09/27/2023 21:35:00*0.79967*0.79979*0.79981*0.79944
09/27/2023 21:40:00*0.79979*0.80001*0.80001*0.79977
09/27/2023 21:45:00*0.80001*0.80002*0.80014*0.79994
09/27/2023 21:50:00*0.80002*0.80074*0.80076*0.80002
09/27/2023 21:55:00*0.80074*0.8009*0.80091*0.80058
09/27/2023 22:00:00*0.8009*0.80091*0.80102*0.80081
09/27/2023 22:05:00*0.80091*0.80074*0.801*0.80062
09/27/2023 22:10:00*0.80074*0.80082*0.80091*0.80067
09/27/2023 22:15:00*0.80082*0.80107*0.8011*0.80072
09/27/2023 22:20:00*0.80107*0.80075*0.80116*0.8007
09/27/2023 22:25:00*0.80075*0.80079*0.8009*0.80066
09/27/2023 22:30:00*0.80079*0.80064*0.80083*0.80062
09/27/2023 22:35:00*0.80064*0.80058*0.8007*0.80048
09/27/2023 22:40:00*0.80058*0.8006*0.80072*0.80052
09/27/2023 22:45:00*0.8006*0.80063*0.80067*0.80054
09/27/2023 22:50:00*0.80063*0.80048*0.80069*0.80044
09/27/2023 22:55:00*0.80048*0.80047*0.80073*0.80046
09/27/2023 23:00:00*0.80047*0.80049*0.80062*0.80044
09/27/2023 23:05:00*0.80049*0.80058*0.8006*0.80044
09/27/2023 23:10:00*0.80058*0.80075*0.80077*0.80058
09/27/2023 23:15:00*0.80075*0.80073*0.8008*0.80069
09/27/2023 23:20:00*0.80073*0.80109*0.80109*0.80073
09/27/2023 23:25:00*0.80109*0.80116*0.80122*0.80106
09/27/2023 23:30:00*0.80116*0.80116*0.80122*0.80112
09/27/2023 23:35:00*0.80116*0.80117*0.80133*0.80111
09/27/2023 23:40:00*0.80117*0.80127*0.80127*0.80104
09/27/2023 23:45:00*0.80127*0.80146*0.80151*0.80124
09/27/2023 23:50:00*0.80146*0.80168*0.80175*0.80129
09/27/2023 23:55:00*0.80168*0.80181*0.80185*0.80166
09/28/2023 00:00:00*0.80181*0.80162*0.80181*0.80158
09/28/2023 00:05:00*0.80162*0.80141*0.80169*0.80139
09/28/2023 00:10:00*0.80141*0.80108*0.80142*0.80103
09/28/2023 00:15:00*0.80108*0.80111*0.80121*0.8009
09/28/2023 00:20:00*0.80111*0.80112*0.80131*0.80107
09/28/2023 00:25:00*0.80112*0.80106*0.80113*0.80097
09/28/2023 00:30:00*0.80106*0.80091*0.80107*0.80083
09/28/2023 00:35:00*0.80091*0.80111*0.80114*0.80089
09/28/2023 00:40:00*0.80111*0.80119*0.8013*0.80111
09/28/2023 00:45:00*0.80119*0.80107*0.80123*0.80103
09/28/2023 00:50:00*0.80107*0.80093*0.80111*0.80087
09/28/2023 00:55:00*0.80093*0.80101*0.80109*0.80089
09/28/2023 01:00:00*0.80101*0.80102*0.80112*0.80091
09/28/2023 01:05:00*0.80102*0.80126*0.80136*0.80102
09/28/2023 01:10:00*0.80126*0.80138*0.80141*0.80124
09/28/2023 01:15:00*0.80138*0.80157*0.80161*0.80138
09/28/2023 01:20:00*0.80157*0.80161*0.80164*0.80144
09/28/2023 01:25:00*0.80161*0.80178*0.80182*0.80157
09/28/2023 01:30:00*0.80178*0.80164*0.80183*0.80163
09/28/2023 01:35:00*0.80164*0.80145*0.8017*0.80121
09/28/2023 01:40:00*0.80145*0.8014*0.8015*0.80137
09/28/2023 01:45:00*0.8014*0.80122*0.80141*0.80119
09/28/2023 01:50:00*0.80122*0.80135*0.80138*0.80122
09/28/2023 01:55:00*0.80135*0.80159*0.80161*0.80128
09/28/2023 02:00:00*0.80159*0.80176*0.80185*0.80154
09/28/2023 02:05:00*0.80176*0.80204*0.80206*0.80166
09/28/2023 02:10:00*0.80204*0.80183*0.80206*0.80179
09/28/2023 02:15:00*0.80183*0.80172*0.80184*0.80152
09/28/2023 02:20:00*0.80172*0.80173*0.80182*0.80158
09/28/2023 02:25:00*0.80173*0.80158*0.80175*0.80154
09/28/2023 02:30:00*0.80158*0.80162*0.80177*0.80151
09/28/2023 02:35:00*0.80162*0.80156*0.8018*0.80154
09/28/2023 02:40:00*0.80156*0.80153*0.80166*0.80143
09/28/2023 02:45:00*0.80153*0.80139*0.80165*0.80137
09/28/2023 02:50:00*0.80139*0.80142*0.80149*0.80119
09/28/2023 02:55:00*0.80142*0.80107*0.80142*0.80099
09/28/2023 03:00:00*0.80107*0.80123*0.80135*0.80107
09/28/2023 03:05:00*0.80123*0.80164*0.80179*0.80123
09/28/2023 03:10:00*0.80164*0.80183*0.80191*0.80158
09/28/2023 03:15:00*0.80183*0.80176*0.80191*0.80161
09/28/2023 03:20:00*0.80176*0.80216*0.80224*0.8017
09/28/2023 03:25:00*0.80216*0.80208*0.80237*0.80195
09/28/2023 03:30:00*0.80208*0.80194*0.80232*0.80194
09/28/2023 03:35:00*0.80194*0.80196*0.80218*0.8019
09/28/2023 03:40:00*0.80196*0.80204*0.80212*0.80193
09/28/2023 03:45:00*0.80204*0.80165*0.80204*0.80163
09/28/2023 03:50:00*0.80165*0.80188*0.80197*0.80162
09/28/2023 03:55:00*0.80188*0.80185*0.80209*0.80168
09/28/2023 04:00:00*0.80185*0.80176*0.80185*0.80164
09/28/2023 04:05:00*0.80176*0.80179*0.80199*0.80158
09/28/2023 04:10:00*0.80179*0.80193*0.80199*0.80177
09/28/2023 04:15:00*0.80193*0.80224*0.80224*0.80176
09/28/2023 04:20:00*0.80224*0.80244*0.80251*0.80221
09/28/2023 04:25:00*0.80244*0.80232*0.80247*0.80227
09/28/2023 04:30:00*0.80232*0.80205*0.80233*0.80204
09/28/2023 04:35:00*0.80205*0.80237*0.8024*0.80183
09/28/2023 04:40:00*0.80237*0.80232*0.80257*0.80229
09/28/2023 04:45:00*0.80232*0.80214*0.8024*0.80205
09/28/2023 04:50:00*0.80214*0.80229*0.80234*0.80214
09/28/2023 04:55:00*0.80229*0.8023*0.80248*0.80205
09/28/2023 05:00:00*0.8023*0.80204*0.80234*0.80189
09/28/2023 05:05:00*0.80204*0.8021*0.8021*0.80189
09/28/2023 05:10:00*0.8021*0.8019*0.80225*0.80175
09/28/2023 05:15:00*0.8019*0.80207*0.80228*0.8019
09/28/2023 05:20:00*0.80207*0.80213*0.80233*0.80201
09/28/2023 05:25:00*0.80213*0.80218*0.80226*0.80195
09/28/2023 05:30:00*0.80218*0.80201*0.80224*0.80201
09/28/2023 05:35:00*0.80201*0.80237*0.80238*0.80201
09/28/2023 05:40:00*0.80237*0.80238*0.80246*0.80228
09/28/2023 05:45:00*0.80238*0.80274*0.8029*0.80236
09/28/2023 05:50:00*0.80274*0.80252*0.80278*0.80249
09/28/2023 05:55:00*0.80252*0.8024*0.80272*0.80235
09/28/2023 06:00:00*0.8024*0.80248*0.80258*0.80224
09/28/2023 06:05:00*0.80248*0.80312*0.80342*0.80244
09/28/2023 06:10:00*0.80312*0.80332*0.80335*0.80304
09/28/2023 06:15:00*0.80332*0.80345*0.8035*0.8033
09/28/2023 06:20:00*0.80345*0.80324*0.80355*0.80307
09/28/2023 06:25:00*0.80324*0.80304*0.80329*0.80298
09/28/2023 06:30:00*0.80304*0.80279*0.80304*0.80272
09/28/2023 06:35:00*0.80279*0.80296*0.80302*0.80275
09/28/2023 06:40:00*0.80296*0.80336*0.80336*0.80282
09/28/2023 06:45:00*0.80336*0.80337*0.80346*0.8032
09/28/2023 06:50:00*0.80337*0.80389*0.80399*0.80337
09/28/2023 06:55:00*0.80389*0.80398*0.80402*0.80383
09/28/2023 07:00:00*0.80398*0.80418*0.80437*0.80392
09/28/2023 07:05:00*0.80418*0.80412*0.80438*0.80405
09/28/2023 07:10:00*0.80412*0.80429*0.80436*0.8041
09/28/2023 07:15:00*0.80429*0.80366*0.80429*0.80364
09/28/2023 07:20:00*0.80366*0.80328*0.80366*0.80324
09/28/2023 07:25:00*0.80328*0.80335*0.80353*0.80325
09/28/2023 07:30:00*0.80335*0.80323*0.80356*0.80315
09/28/2023 07:35:00*0.80323*0.80311*0.80329*0.80303
09/28/2023 07:40:00*0.80311*0.80269*0.80318*0.80267
09/28/2023 07:45:00*0.80269*0.80291*0.80313*0.80269
09/28/2023 07:50:00*0.80291*0.80274*0.80307*0.80273
09/28/2023 07:55:00*0.80274*0.8026*0.8028*0.80247
09/28/2023 08:00:00*0.8026*0.80231*0.80261*0.80222
09/28/2023 08:05:00*0.80231*0.80257*0.80276*0.80217
09/28/2023 08:10:00*0.80257*0.80245*0.80269*0.80242
09/28/2023 08:15:00*0.80245*0.80242*0.8026*0.80215
09/28/2023 08:20:00*0.80242*0.80255*0.8026*0.80221
09/28/2023 08:25:00*0.80255*0.80214*0.80255*0.80207
09/28/2023 08:30:00*0.80214*0.80175*0.80241*0.80168
09/28/2023 08:35:00*0.80175*0.80284*0.80299*0.80122
09/28/2023 08:40:00*0.80284*0.80208*0.80291*0.80196
09/28/2023 08:45:00*0.80208*0.80168*0.80226*0.80168
09/28/2023 08:50:00*0.80168*0.80114*0.8018*0.80109
09/28/2023 08:55:00*0.80114*0.80149*0.80159*0.80092
09/28/2023 09:00:00*0.80149*0.80107*0.80169*0.80103
09/28/2023 09:05:00*0.80107*0.80154*0.80183*0.80104
09/28/2023 09:10:00*0.80154*0.80203*0.80227*0.80154
09/28/2023 09:15:00*0.80203*0.80173*0.80228*0.80169
09/28/2023 09:20:00*0.80173*0.80136*0.80192*0.80129
09/28/2023 09:25:00*0.80136*0.80172*0.80189*0.8013
09/28/2023 09:30:00*0.80172*0.80206*0.80213*0.80171
09/28/2023 09:35:00*0.80206*0.80237*0.80239*0.80192
09/28/2023 09:40:00*0.80237*0.80222*0.80274*0.80218
09/28/2023 09:45:00*0.80222*0.80194*0.80238*0.8018
09/28/2023 09:50:00*0.80194*0.80193*0.8023*0.80181
09/28/2023 09:55:00*0.80193*0.80234*0.80248*0.80193
09/28/2023 10:00:00*0.80234*0.80285*0.80304*0.80228
09/28/2023 10:05:00*0.80285*0.80381*0.80392*0.80264
09/28/2023 10:10:00*0.80381*0.80411*0.80438*0.80364
09/28/2023 10:15:00*0.80411*0.80396*0.80416*0.80355
09/28/2023 10:20:00*0.80396*0.80409*0.80417*0.80347
09/28/2023 10:25:00*0.80409*0.8037*0.80409*0.80363
09/28/2023 10:30:00*0.8037*0.80364*0.80389*0.80356
09/28/2023 10:35:00*0.80364*0.80339*0.80372*0.80299
09/28/2023 10:40:00*0.80339*0.80369*0.8037*0.80323
09/28/2023 10:45:00*0.80369*0.80409*0.80421*0.80367
09/28/2023 10:50:00*0.80409*0.80366*0.80423*0.80352
09/28/2023 10:55:00*0.80366*0.8037*0.80391*0.80345
09/28/2023 11:00:00*0.8037*0.80385*0.80402*0.80362
09/28/2023 11:05:00*0.80385*0.80387*0.80398*0.80351
09/28/2023 11:10:00*0.80387*0.80396*0.80401*0.80369
09/28/2023 11:15:00*0.80396*0.8034*0.80396*0.80332
09/28/2023 11:20:00*0.8034*0.8034*0.80348*0.8031
09/28/2023 11:25:00*0.8034*0.80402*0.80402*0.80334
09/28/2023 11:30:00*0.80402*0.80375*0.80402*0.80344
09/28/2023 11:35:00*0.80375*0.8037*0.80394*0.80366
09/28/2023 11:40:00*0.8037*0.80415*0.80419*0.8037
09/28/2023 11:45:00*0.80415*0.80422*0.80426*0.80387
09/28/2023 11:50:00*0.80422*0.80408*0.80422*0.80388
09/28/2023 11:55:00*0.80408*0.80433*0.80437*0.80398
09/28/2023 12:00:00*0.80433*0.8042*0.80434*0.80404
09/28/2023 12:05:00*0.8042*0.80416*0.80429*0.80391
09/28/2023 12:10:00*0.80416*0.80384*0.80427*0.80381
09/28/2023 12:15:00*0.80384*0.80381*0.80403*0.80378
09/28/2023 12:20:00*0.80381*0.80397*0.80405*0.80373
09/28/2023 12:25:00*0.80397*0.80399*0.80407*0.80382
09/28/2023 12:30:00*0.80399*0.80424*0.80443*0.80399
09/28/2023 12:35:00*0.80424*0.80433*0.80455*0.8042
09/28/2023 12:40:00*0.80433*0.80429*0.80442*0.8041
09/28/2023 12:45:00*0.80429*0.80448*0.80458*0.80421
09/28/2023 12:50:00*0.80448*0.80438*0.80452*0.80434
09/28/2023 12:55:00*0.80438*0.80413*0.80452*0.80411
09/28/2023 13:00:00*0.80413*0.80406*0.80418*0.804
09/28/2023 13:05:00*0.80406*0.80416*0.80432*0.80402
09/28/2023 13:10:00*0.80416*0.80452*0.80458*0.80405
09/28/2023 13:15:00*0.80452*0.80467*0.80474*0.80449
09/28/2023 13:20:00*0.80467*0.8048*0.80485*0.80454
09/28/2023 13:25:00*0.8048*0.80508*0.80511*0.80467
09/28/2023 13:30:00*0.80508*0.80486*0.80518*0.80482
09/28/2023 13:35:00*0.80486*0.80479*0.80496*0.80477
09/28/2023 13:40:00*0.80479*0.80495*0.80502*0.80474
09/28/2023 13:45:00*0.80495*0.80494*0.80499*0.80475
09/28/2023 13:50:00*0.80494*0.80509*0.80517*0.80493
09/28/2023 13:55:00*0.80509*0.80501*0.80518*0.80501
09/28/2023 14:00:00*0.80501*0.80504*0.80513*0.80496
09/28/2023 14:05:00*0.80504*0.80511*0.80517*0.805
09/28/2023 14:10:00*0.80511*0.8053*0.80542*0.80509
09/28/2023 14:15:00*0.8053*0.80517*0.80548*0.8051
09/28/2023 14:20:00*0.80517*0.80512*0.80522*0.80498
09/28/2023 14:25:00*0.80512*0.805*0.8053*0.805
09/28/2023 14:30:00*0.805*0.80495*0.80518*0.80493
09/28/2023 14:35:00*0.80495*0.80519*0.80532*0.80493
09/28/2023 14:40:00*0.80519*0.80504*0.8052*0.8049
09/28/2023 14:45:00*0.80504*0.80517*0.80535*0.80502
09/28/2023 14:50:00*0.80517*0.80486*0.80532*0.80478
09/28/2023 14:55:00*0.80486*0.80496*0.80507*0.80486
09/28/2023 15:00:00*0.80496*0.80513*0.80513*0.8049
09/28/2023 15:05:00*0.80513*0.80494*0.80513*0.80488
09/28/2023 15:10:00*0.80494*0.80483*0.80507*0.80476
09/28/2023 15:15:00*0.80483*0.80488*0.8049*0.80465
09/28/2023 15:20:00*0.80488*0.80475*0.8049*0.80469
09/28/2023 15:25:00*0.80475*0.80476*0.80487*0.80463
09/28/2023 15:30:00*0.80476*0.80473*0.80482*0.8047
09/28/2023 15:35:00*0.80473*0.80462*0.80482*0.80457
09/28/2023 15:40:00*0.80462*0.80415*0.80463*0.80415
09/28/2023 15:45:00*0.80415*0.80412*0.80421*0.80396
09/28/2023 15:50:00*0.80412*0.80404*0.80415*0.80399
09/28/2023 15:55:00*0.80404*0.80395*0.80405*0.80393
09/28/2023 16:00:00*0.80395*0.80393*0.804*0.80379
09/28/2023 16:05:00*0.80393*0.80398*0.80412*0.80389
09/28/2023 16:10:00*0.80398*0.80383*0.80402*0.80376
09/28/2023 16:15:00*0.80383*0.80373*0.80388*0.80366
09/28/2023 16:20:00*0.80373*0.80377*0.80379*0.8036
09/28/2023 16:25:00*0.80377*0.80391*0.80392*0.80375
09/28/2023 16:30:00*0.80391*0.80377*0.80401*0.80376
09/28/2023 16:35:00*0.80377*0.80372*0.80379*0.80367
09/28/2023 16:40:00*0.80372*0.80376*0.80379*0.80371
09/28/2023 16:45:00*0.80376*0.8037*0.80378*0.80356
09/28/2023 16:50:00*0.8037*0.80383*0.80387*0.8036
09/28/2023 16:55:00*0.80383*0.80381*0.80387*0.80371
09/28/2023 17:00:00*0.80381*0.80379*0.80386*0.80379
