09/26/2023 17:05:00*0.80324*0.80324*0.80324*0.80324
09/26/2023 17:10:00*0.80324*0.80324*0.80324*0.80324
09/26/2023 17:15:00*0.80324*0.80324*0.80324*0.80324
09/26/2023 17:20:00*0.80324*0.80324*0.80324*0.80324
09/26/2023 17:25:00*0.80324*0.80294*0.80334*0.80292
09/26/2023 17:30:00*0.80294*0.80301*0.80317*0.80288
09/26/2023 17:35:00*0.80301*0.80321*0.80337*0.80297
09/26/2023 17:40:00*0.80321*0.803*0.80327*0.80297
09/26/2023 17:45:00*0.803*0.80304*0.80321*0.80297
09/26/2023 17:50:00*0.80304*0.80329*0.80329*0.80302
09/26/2023 17:55:00*0.80329*0.80337*0.8034*0.80327
09/26/2023 18:00:00*0.80337*0.80328*0.8034*0.80292
09/26/2023 18:05:00*0.80328*0.80329*0.80331*0.80309
09/26/2023 18:10:00*0.80329*0.80356*0.8037*0.80329
09/26/2023 18:15:00*0.80356*0.80364*0.80365*0.80351
09/26/2023 18:20:00*0.80364*0.80369*0.80378*0.80353
09/26/2023 18:25:00*0.80369*0.80377*0.80379*0.80361
09/26/2023 18:30:00*0.80377*0.8038*0.80381*0.80373
09/26/2023 18:35:00*0.8038*0.80373*0.8038*0.80366
09/26/2023 18:40:00*0.80373*0.80366*0.80374*0.80366
09/26/2023 18:45:00*0.80366*0.80368*0.80372*0.80366
09/26/2023 18:50:00*0.80368*0.80375*0.80377*0.80359
09/26/2023 18:55:00*0.80375*0.80379*0.80384*0.80373
09/26/2023 19:00:00*0.80379*0.80379*0.80395*0.80378
09/26/2023 19:05:00*0.80379*0.80398*0.80399*0.80379
09/26/2023 19:10:00*0.80398*0.80389*0.80402*0.80386
09/26/2023 19:15:00*0.80389*0.80378*0.80393*0.80374
09/26/2023 19:20:00*0.80378*0.80371*0.8038*0.80368
09/26/2023 19:25:00*0.80371*0.80369*0.80376*0.80361
09/26/2023 19:30:00*0.80369*0.80375*0.80382*0.80366
09/26/2023 19:35:00*0.80375*0.80376*0.80385*0.80364
09/26/2023 19:40:00*0.80376*0.8038*0.80381*0.80376
09/26/2023 19:45:00*0.8038*0.80373*0.80383*0.80373
09/26/2023 19:50:00*0.80373*0.8037*0.80383*0.80368
09/26/2023 19:55:00*0.8037*0.80387*0.80387*0.80367
09/26/2023 20:00:00*0.80387*0.80387*0.80388*0.80381
09/26/2023 20:05:00*0.80387*0.80414*0.80421*0.80383
09/26/2023 20:10:00*0.80414*0.80422*0.80423*0.80393
09/26/2023 20:15:00*0.80422*0.80437*0.80448*0.80416
09/26/2023 20:20:00*0.80437*0.80423*0.80437*0.80405
09/26/2023 20:25:00*0.80423*0.80404*0.80423*0.804
09/26/2023 20:30:00*0.80404*0.80388*0.80404*0.80388
09/26/2023 20:35:00*0.80388*0.80394*0.80398*0.80381
09/26/2023 20:40:00*0.80394*0.80391*0.80398*0.80369
09/26/2023 20:45:00*0.80391*0.80385*0.80395*0.80377
09/26/2023 20:50:00*0.80385*0.8038*0.80391*0.80372
09/26/2023 20:55:00*0.8038*0.80353*0.80385*0.80349
09/26/2023 21:00:00*0.80353*0.80355*0.80374*0.80348
09/26/2023 21:05:00*0.80355*0.80365*0.80369*0.80345
09/26/2023 21:10:00*0.80365*0.8037*0.80371*0.80349
09/26/2023 21:15:00*0.8037*0.80373*0.80377*0.80362
09/26/2023 21:20:00*0.80373*0.80393*0.80396*0.8037
09/26/2023 21:25:00*0.80393*0.80401*0.8041*0.80375
09/26/2023 21:30:00*0.80401*0.80391*0.80414*0.80388
09/26/2023 21:35:00*0.80391*0.80388*0.80422*0.80368
09/26/2023 21:40:00*0.80388*0.80363*0.80393*0.80357
09/26/2023 21:45:00*0.80363*0.8034*0.80363*0.80334
09/26/2023 21:50:00*0.8034*0.8035*0.80355*0.80335
09/26/2023 21:55:00*0.8035*0.80383*0.8039*0.8035
09/26/2023 22:00:00*0.80383*0.80366*0.80387*0.80364
09/26/2023 22:05:00*0.80366*0.8035*0.80374*0.80345
09/26/2023 22:10:00*0.8035*0.80348*0.80353*0.80335
09/26/2023 22:15:00*0.80348*0.80325*0.8035*0.80322
09/26/2023 22:20:00*0.80325*0.80292*0.80338*0.80282
09/26/2023 22:25:00*0.80292*0.80266*0.80304*0.80263
09/26/2023 22:30:00*0.80266*0.80228*0.80273*0.80202
09/26/2023 22:35:00*0.80228*0.80221*0.80228*0.80167
09/26/2023 22:40:00*0.80221*0.80222*0.80241*0.80197
09/26/2023 22:45:00*0.80222*0.80237*0.80243*0.80215
09/26/2023 22:50:00*0.80237*0.80236*0.80245*0.80219
09/26/2023 22:55:00*0.80236*0.80242*0.80251*0.80234
09/26/2023 23:00:00*0.80242*0.80231*0.80249*0.80229
09/26/2023 23:05:00*0.80231*0.80145*0.80231*0.80121
09/26/2023 23:10:00*0.80145*0.80145*0.802*0.80143
09/26/2023 23:15:00*0.80145*0.80159*0.8016*0.80135
09/26/2023 23:20:00*0.80159*0.80123*0.80159*0.80121
09/26/2023 23:25:00*0.80123*0.80134*0.80136*0.80114
09/26/2023 23:30:00*0.80134*0.80134*0.80144*0.80118
09/26/2023 23:35:00*0.80134*0.80158*0.8016*0.80117
09/26/2023 23:40:00*0.80158*0.80155*0.80162*0.80142
09/26/2023 23:45:00*0.80155*0.80141*0.80158*0.80138
09/26/2023 23:50:00*0.80141*0.80106*0.80144*0.80102
09/26/2023 23:55:00*0.80106*0.80115*0.80122*0.801
09/27/2023 00:00:00*0.80115*0.80124*0.80135*0.80112
09/27/2023 00:05:00*0.80124*0.80139*0.80147*0.80121
09/27/2023 00:10:00*0.80139*0.80133*0.80141*0.80127
09/27/2023 00:15:00*0.80133*0.80107*0.80134*0.80102
09/27/2023 00:20:00*0.80107*0.8012*0.80123*0.80078
09/27/2023 00:25:00*0.8012*0.80127*0.80129*0.80117
09/27/2023 00:30:00*0.80127*0.80149*0.80154*0.80109
09/27/2023 00:35:00*0.80149*0.80143*0.80149*0.80125
09/27/2023 00:40:00*0.80143*0.80152*0.80168*0.80141
09/27/2023 00:45:00*0.80152*0.80151*0.80157*0.80144
09/27/2023 00:50:00*0.80151*0.8016*0.80185*0.80146
09/27/2023 00:55:00*0.8016*0.80151*0.8016*0.80141
09/27/2023 01:00:00*0.80151*0.80132*0.80156*0.80118
09/27/2023 01:05:00*0.80132*0.80113*0.80137*0.80112
09/27/2023 01:10:00*0.80113*0.80129*0.80129*0.80101
09/27/2023 01:15:00*0.80129*0.80114*0.8013*0.80109
09/27/2023 01:20:00*0.80114*0.80108*0.80117*0.80106
09/27/2023 01:25:00*0.80108*0.80084*0.80114*0.80079
09/27/2023 01:30:00*0.80084*0.80118*0.80121*0.80077
09/27/2023 01:35:00*0.80118*0.80123*0.80135*0.80112
09/27/2023 01:40:00*0.80123*0.80141*0.80155*0.80121
09/27/2023 01:45:00*0.80141*0.80161*0.80173*0.80141
09/27/2023 01:50:00*0.80161*0.8015*0.80168*0.80147
09/27/2023 01:55:00*0.8015*0.80167*0.80168*0.80145
09/27/2023 02:00:00*0.80167*0.80149*0.80171*0.80138
09/27/2023 02:05:00*0.80149*0.80179*0.80194*0.80136
09/27/2023 02:10:00*0.80179*0.80206*0.8021*0.80169
09/27/2023 02:15:00*0.80206*0.80176*0.80213*0.80176
09/27/2023 02:20:00*0.80176*0.80173*0.80188*0.80164
09/27/2023 02:25:00*0.80173*0.80167*0.80188*0.80155
09/27/2023 02:30:00*0.80167*0.80169*0.80191*0.8016
09/27/2023 02:35:00*0.80169*0.80167*0.80177*0.8016
09/27/2023 02:40:00*0.80167*0.80157*0.80179*0.80155
09/27/2023 02:45:00*0.80157*0.80135*0.80164*0.80123
09/27/2023 02:50:00*0.80135*0.80154*0.80156*0.8013
09/27/2023 02:55:00*0.80154*0.80204*0.80205*0.8015
09/27/2023 03:00:00*0.80204*0.80247*0.80257*0.80204
09/27/2023 03:05:00*0.80247*0.80261*0.80281*0.80243
09/27/2023 03:10:00*0.80261*0.80215*0.80266*0.80206
09/27/2023 03:15:00*0.80215*0.80204*0.80229*0.80199
09/27/2023 03:20:00*0.80204*0.80244*0.8025*0.802
09/27/2023 03:25:00*0.80244*0.80303*0.80304*0.80241
09/27/2023 03:30:00*0.80303*0.80269*0.80303*0.80265
09/27/2023 03:35:00*0.80269*0.80266*0.80277*0.80257
09/27/2023 03:40:00*0.80266*0.80263*0.80266*0.80246
09/27/2023 03:45:00*0.80263*0.80254*0.80267*0.80241
09/27/2023 03:50:00*0.80254*0.80262*0.8027*0.80251
09/27/2023 03:55:00*0.80262*0.80247*0.80265*0.80239
09/27/2023 04:00:00*0.80247*0.80217*0.8025*0.80213
09/27/2023 04:05:00*0.80217*0.8021*0.80226*0.80196
09/27/2023 04:10:00*0.8021*0.80179*0.80211*0.80176
09/27/2023 04:15:00*0.80179*0.80186*0.80194*0.8015
09/27/2023 04:20:00*0.80186*0.80213*0.80213*0.80166
09/27/2023 04:25:00*0.80213*0.80196*0.80213*0.80171
09/27/2023 04:30:00*0.80196*0.80217*0.80219*0.80192
09/27/2023 04:35:00*0.80217*0.80253*0.80253*0.80214
09/27/2023 04:40:00*0.80253*0.80266*0.80275*0.80253
09/27/2023 04:45:00*0.80266*0.80287*0.80294*0.80264
09/27/2023 04:50:00*0.80287*0.80301*0.80311*0.80287
09/27/2023 04:55:00*0.80301*0.80275*0.80301*0.80274
09/27/2023 05:00:00*0.80275*0.80308*0.80308*0.8027
09/27/2023 05:05:00*0.80308*0.80295*0.80312*0.80294
09/27/2023 05:10:00*0.80295*0.80305*0.80306*0.80286
09/27/2023 05:15:00*0.80305*0.80316*0.80318*0.80294
09/27/2023 05:20:00*0.80316*0.80337*0.8034*0.80306
09/27/2023 05:25:00*0.80337*0.80296*0.80341*0.80294
09/27/2023 05:30:00*0.80296*0.80309*0.80322*0.80289
09/27/2023 05:35:00*0.80309*0.80277*0.80312*0.80277
09/27/2023 05:40:00*0.80277*0.80273*0.80279*0.80262
09/27/2023 05:45:00*0.80273*0.80272*0.8028*0.80258
09/27/2023 05:50:00*0.80272*0.80305*0.80311*0.80267
09/27/2023 05:55:00*0.80305*0.80319*0.8032*0.80298
09/27/2023 06:00:00*0.80319*0.80309*0.80322*0.80305
09/27/2023 06:05:00*0.80309*0.80279*0.80313*0.80278
09/27/2023 06:10:00*0.80279*0.80262*0.80281*0.80257
09/27/2023 06:15:00*0.80262*0.80266*0.80279*0.80255
09/27/2023 06:20:00*0.80266*0.8027*0.80272*0.80247
09/27/2023 06:25:00*0.8027*0.80262*0.80272*0.80254
09/27/2023 06:30:00*0.80262*0.80264*0.80277*0.8026
09/27/2023 06:35:00*0.80264*0.8026*0.80266*0.80248
09/27/2023 06:40:00*0.8026*0.80273*0.80275*0.80253
09/27/2023 06:45:00*0.80273*0.80268*0.80281*0.80263
09/27/2023 06:50:00*0.80268*0.80275*0.80281*0.80253
09/27/2023 06:55:00*0.80275*0.80251*0.80278*0.8025
09/27/2023 07:00:00*0.80251*0.80207*0.80251*0.80203
09/27/2023 07:05:00*0.80207*0.80195*0.80211*0.8018
09/27/2023 07:10:00*0.80195*0.80236*0.80238*0.80191
09/27/2023 07:15:00*0.80236*0.80232*0.80252*0.80229
09/27/2023 07:20:00*0.80232*0.80205*0.80232*0.80197
09/27/2023 07:25:00*0.80205*0.80182*0.8021*0.80176
09/27/2023 07:30:00*0.80182*0.80135*0.80184*0.80133
09/27/2023 07:35:00*0.80135*0.80143*0.80145*0.80122
09/27/2023 07:40:00*0.80143*0.80121*0.80143*0.80115
09/27/2023 07:45:00*0.80121*0.80139*0.80157*0.80118
09/27/2023 07:50:00*0.80139*0.80161*0.80164*0.80132
09/27/2023 07:55:00*0.80161*0.80196*0.80196*0.80157
09/27/2023 08:00:00*0.80196*0.80163*0.80206*0.80162
09/27/2023 08:05:00*0.80163*0.80161*0.8017*0.80143
09/27/2023 08:10:00*0.80161*0.8015*0.80168*0.80141
09/27/2023 08:15:00*0.8015*0.80133*0.80163*0.80131
09/27/2023 08:20:00*0.80133*0.8016*0.80168*0.80133
09/27/2023 08:25:00*0.8016*0.80104*0.80198*0.80068
09/27/2023 08:30:00*0.80104*0.80133*0.80147*0.80078
09/27/2023 08:35:00*0.80133*0.80136*0.80156*0.8008
09/27/2023 08:40:00*0.80136*0.80136*0.80153*0.80108
09/27/2023 08:45:00*0.80136*0.80143*0.80143*0.80101
09/27/2023 08:50:00*0.80143*0.8012*0.80153*0.80119
09/27/2023 08:55:00*0.8012*0.801*0.80144*0.801
09/27/2023 09:00:00*0.801*0.80119*0.80137*0.80091
09/27/2023 09:05:00*0.80119*0.80072*0.80131*0.80068
09/27/2023 09:10:00*0.80072*0.80122*0.80123*0.80059
09/27/2023 09:15:00*0.80122*0.80147*0.80155*0.80119
09/27/2023 09:20:00*0.80147*0.8014*0.80166*0.80136
09/27/2023 09:25:00*0.8014*0.8011*0.8014*0.80092
09/27/2023 09:30:00*0.8011*0.80089*0.80119*0.80089
09/27/2023 09:35:00*0.80089*0.80109*0.80117*0.80083
09/27/2023 09:40:00*0.80109*0.80136*0.8014*0.80084
09/27/2023 09:45:00*0.80136*0.80131*0.80139*0.80108
09/27/2023 09:50:00*0.80131*0.80108*0.80152*0.80097
09/27/2023 09:55:00*0.80108*0.80055*0.80118*0.80052
09/27/2023 10:00:00*0.80055*0.80087*0.80089*0.80036
09/27/2023 10:05:00*0.80087*0.80088*0.80107*0.80046
09/27/2023 10:10:00*0.80088*0.80096*0.80097*0.80032
09/27/2023 10:15:00*0.80096*0.80075*0.80103*0.80031
09/27/2023 10:20:00*0.80075*0.80107*0.80115*0.80073
09/27/2023 10:25:00*0.80107*0.80115*0.80121*0.80091
09/27/2023 10:30:00*0.80115*0.80157*0.80174*0.80115
09/27/2023 10:35:00*0.80157*0.80149*0.80171*0.80141
09/27/2023 10:40:00*0.80149*0.80166*0.80179*0.80146
09/27/2023 10:45:00*0.80166*0.80216*0.80216*0.80158
09/27/2023 10:50:00*0.80216*0.80181*0.80225*0.80181
09/27/2023 10:55:00*0.80181*0.80226*0.80241*0.80155
09/27/2023 11:00:00*0.80226*0.80235*0.80263*0.80219
09/27/2023 11:05:00*0.80235*0.8021*0.80236*0.80195
09/27/2023 11:10:00*0.8021*0.80224*0.80231*0.80203
09/27/2023 11:15:00*0.80224*0.8022*0.80253*0.80219
09/27/2023 11:20:00*0.8022*0.80208*0.80231*0.80179
09/27/2023 11:25:00*0.80208*0.802*0.80224*0.80199
09/27/2023 11:30:00*0.802*0.80184*0.80202*0.80169
09/27/2023 11:35:00*0.80184*0.80166*0.80196*0.80166
09/27/2023 11:40:00*0.80166*0.8016*0.80178*0.80144
09/27/2023 11:45:00*0.8016*0.80155*0.80177*0.80155
09/27/2023 11:50:00*0.80155*0.80154*0.80172*0.80147
09/27/2023 11:55:00*0.80154*0.80104*0.80155*0.80098
09/27/2023 12:00:00*0.80104*0.80048*0.80108*0.80043
09/27/2023 12:05:00*0.80048*0.80009*0.8005*0.80007
09/27/2023 12:10:00*0.80009*0.79992*0.80015*0.79985
09/27/2023 12:15:00*0.79992*0.79975*0.79992*0.79956
09/27/2023 12:20:00*0.79975*0.79993*0.80008*0.79974
09/27/2023 12:25:00*0.79993*0.79991*0.80002*0.79973
09/27/2023 12:30:00*0.79991*0.80003*0.80009*0.79988
09/27/2023 12:35:00*0.80003*0.79984*0.80003*0.79967
09/27/2023 12:40:00*0.79984*0.79964*0.79991*0.79961
09/27/2023 12:45:00*0.79964*0.79964*0.79972*0.79939
09/27/2023 12:50:00*0.79964*0.79933*0.79965*0.79932
09/27/2023 12:55:00*0.79933*0.79956*0.79965*0.7993
09/27/2023 13:00:00*0.79956*0.79974*0.79975*0.79956
09/27/2023 13:05:00*0.79974*0.8002*0.80022*0.79974
09/27/2023 13:10:00*0.8002*0.80007*0.80025*0.7999
09/27/2023 13:15:00*0.80007*0.79976*0.80012*0.79949
09/27/2023 13:20:00*0.79976*0.79957*0.79983*0.79947
09/27/2023 13:25:00*0.79957*0.79952*0.79958*0.79928
09/27/2023 13:30:00*0.79952*0.7989*0.79952*0.79889
09/27/2023 13:35:00*0.7989*0.79861*0.79903*0.79844
09/27/2023 13:40:00*0.79861*0.79863*0.79875*0.79852
09/27/2023 13:45:00*0.79863*0.79876*0.79885*0.79851
09/27/2023 13:50:00*0.79876*0.79863*0.79888*0.79848
09/27/2023 13:55:00*0.79863*0.79869*0.79876*0.79837
09/27/2023 14:00:00*0.79869*0.79876*0.79881*0.79859
09/27/2023 14:05:00*0.79876*0.79863*0.79881*0.7986
09/27/2023 14:10:00*0.79863*0.79839*0.79873*0.79829
09/27/2023 14:15:00*0.79839*0.79838*0.79852*0.7982
09/27/2023 14:20:00*0.79838*0.79813*0.79851*0.79811
09/27/2023 14:25:00*0.79813*0.79806*0.79818*0.79798
09/27/2023 14:30:00*0.79806*0.79832*0.79835*0.79806
09/27/2023 14:35:00*0.79832*0.79878*0.79885*0.79831
09/27/2023 14:40:00*0.79878*0.79921*0.79922*0.79878
09/27/2023 14:45:00*0.79921*0.79937*0.79942*0.79915
09/27/2023 14:50:00*0.79937*0.79937*0.79961*0.79933
09/27/2023 14:55:00*0.79937*0.79943*0.79955*0.79934
09/27/2023 15:00:00*0.79943*0.79953*0.79961*0.79927
09/27/2023 15:05:00*0.79953*0.79973*0.79974*0.79947
09/27/2023 15:10:00*0.79973*0.79971*0.79986*0.79956
09/27/2023 15:15:00*0.79971*0.79981*0.80006*0.79961
09/27/2023 15:20:00*0.79981*0.79959*0.79991*0.79955
09/27/2023 15:25:00*0.79959*0.79968*0.79972*0.79949
09/27/2023 15:30:00*0.79968*0.79979*0.7998*0.79947
09/27/2023 15:35:00*0.79979*0.79973*0.7998*0.79964
09/27/2023 15:40:00*0.79973*0.79971*0.79986*0.79964
09/27/2023 15:45:00*0.79971*0.79896*0.79971*0.79884
09/27/2023 15:50:00*0.79896*0.79903*0.79927*0.79889
09/27/2023 15:55:00*0.79903*0.79918*0.79936*0.79903
09/27/2023 16:00:00*0.79918*0.79952*0.79964*0.79915
09/27/2023 16:05:00*0.79952*0.79934*0.79965*0.79931
09/27/2023 16:10:00*0.79934*0.7993*0.79939*0.79924
09/27/2023 16:15:00*0.7993*0.79913*0.79935*0.79911
09/27/2023 16:20:00*0.79913*0.79919*0.79927*0.79911
09/27/2023 16:25:00*0.79919*0.79921*0.79925*0.79913
09/27/2023 16:30:00*0.79921*0.79929*0.79933*0.79918
09/27/2023 16:35:00*0.79929*0.79929*0.79945*0.79928
09/27/2023 16:40:00*0.79929*0.79924*0.79939*0.79924
09/27/2023 16:45:00*0.79924*0.79912*0.79933*0.79912
09/27/2023 16:50:00*0.79912*0.79927*0.79928*0.79912
09/27/2023 16:55:00*0.79927*0.79937*0.79943*0.79926
09/27/2023 17:00:00*0.79937*0.7992*0.79937*0.7992
