09/25/2023 17:05:00*0.80249*0.80249*0.80249*0.80249
09/25/2023 17:10:00*0.80249*0.80232*0.80254*0.80215
09/25/2023 17:15:00*0.80232*0.80223*0.80245*0.80154
09/25/2023 17:20:00*0.80223*0.80191*0.80228*0.80149
09/25/2023 17:25:00*0.80191*0.80193*0.80212*0.80172
09/25/2023 17:30:00*0.80193*0.80213*0.80233*0.80187
09/25/2023 17:35:00*0.80213*0.80198*0.80216*0.80198
09/25/2023 17:40:00*0.80198*0.80206*0.80219*0.80195
09/25/2023 17:45:00*0.80206*0.80236*0.80243*0.80199
09/25/2023 17:50:00*0.80236*0.80205*0.80237*0.80205
09/25/2023 17:55:00*0.80205*0.80223*0.80227*0.80201
09/25/2023 18:00:00*0.80223*0.80237*0.80242*0.80222
09/25/2023 18:05:00*0.80237*0.80244*0.80255*0.80223
09/25/2023 18:10:00*0.80244*0.80246*0.80254*0.80244
09/25/2023 18:15:00*0.80246*0.8025*0.8026*0.80245
09/25/2023 18:20:00*0.8025*0.80263*0.80263*0.8025
09/25/2023 18:25:00*0.80263*0.80259*0.8027*0.80257
09/25/2023 18:30:00*0.80259*0.80251*0.80259*0.80246
09/25/2023 18:35:00*0.80251*0.80257*0.80262*0.8025
09/25/2023 18:40:00*0.80257*0.80259*0.8026*0.80256
09/25/2023 18:45:00*0.80259*0.80246*0.80264*0.80241
09/25/2023 18:50:00*0.80246*0.80245*0.80246*0.80243
09/25/2023 18:55:00*0.80245*0.80247*0.80248*0.80238
09/25/2023 19:00:00*0.80247*0.80219*0.80247*0.80219
09/25/2023 19:05:00*0.80219*0.80226*0.80231*0.80216
09/25/2023 19:10:00*0.80226*0.80229*0.80231*0.80221
09/25/2023 19:15:00*0.80229*0.80235*0.80242*0.80226
09/25/2023 19:20:00*0.80235*0.8024*0.8024*0.80229
09/25/2023 19:25:00*0.8024*0.80236*0.80242*0.80234
09/25/2023 19:30:00*0.80236*0.80234*0.80238*0.80227
09/25/2023 19:35:00*0.80234*0.80225*0.8024*0.80224
09/25/2023 19:40:00*0.80225*0.80222*0.80228*0.80219
09/25/2023 19:45:00*0.80222*0.80236*0.80236*0.80221
09/25/2023 19:50:00*0.80236*0.80234*0.80236*0.8023
09/25/2023 19:55:00*0.80234*0.80241*0.80245*0.80224
09/25/2023 20:00:00*0.80241*0.80233*0.80246*0.80233
09/25/2023 20:05:00*0.80233*0.80255*0.80272*0.80233
09/25/2023 20:10:00*0.80255*0.8027*0.8027*0.8025
09/25/2023 20:15:00*0.8027*0.80259*0.8027*0.80252
09/25/2023 20:20:00*0.80259*0.80258*0.80276*0.80253
09/25/2023 20:25:00*0.80258*0.8028*0.8029*0.80251
09/25/2023 20:30:00*0.8028*0.80292*0.80296*0.80273
09/25/2023 20:35:00*0.80292*0.80236*0.80292*0.80231
09/25/2023 20:40:00*0.80236*0.80226*0.80244*0.80224
09/25/2023 20:45:00*0.80226*0.80258*0.80261*0.80224
09/25/2023 20:50:00*0.80258*0.80244*0.80265*0.80235
09/25/2023 20:55:00*0.80244*0.80265*0.80278*0.80229
09/25/2023 21:00:00*0.80265*0.80262*0.80267*0.80252
09/25/2023 21:05:00*0.80262*0.80284*0.80288*0.8026
09/25/2023 21:10:00*0.80284*0.80299*0.80311*0.80283
09/25/2023 21:15:00*0.80299*0.80297*0.80308*0.80289
09/25/2023 21:20:00*0.80297*0.80287*0.80315*0.80283
09/25/2023 21:25:00*0.80287*0.80289*0.80293*0.8028
09/25/2023 21:30:00*0.80289*0.80315*0.80319*0.80289
09/25/2023 21:35:00*0.80315*0.80318*0.80328*0.80308
09/25/2023 21:40:00*0.80318*0.80312*0.80324*0.80288
09/25/2023 21:45:00*0.80312*0.80288*0.80317*0.80286
09/25/2023 21:50:00*0.80288*0.80326*0.80329*0.80284
09/25/2023 21:55:00*0.80326*0.80318*0.80342*0.80317
09/25/2023 22:00:00*0.80318*0.80334*0.80337*0.80312
09/25/2023 22:05:00*0.80334*0.80349*0.80354*0.80326
09/25/2023 22:10:00*0.80349*0.8035*0.80356*0.80341
09/25/2023 22:15:00*0.8035*0.80333*0.8035*0.80325
09/25/2023 22:20:00*0.80333*0.80355*0.80364*0.80325
09/25/2023 22:25:00*0.80355*0.80381*0.80382*0.80347
09/25/2023 22:30:00*0.80381*0.80376*0.80383*0.8037
09/25/2023 22:35:00*0.80376*0.80357*0.80376*0.80345
09/25/2023 22:40:00*0.80357*0.80371*0.80372*0.80353
09/25/2023 22:45:00*0.80371*0.80373*0.80374*0.80361
09/25/2023 22:50:00*0.80373*0.80359*0.80374*0.80357
09/25/2023 22:55:00*0.80359*0.8036*0.80364*0.80355
09/25/2023 23:00:00*0.8036*0.80345*0.80364*0.80341
09/25/2023 23:05:00*0.80345*0.80357*0.80367*0.80329
09/25/2023 23:10:00*0.80357*0.80354*0.8037*0.80348
09/25/2023 23:15:00*0.80354*0.8036*0.80366*0.80348
09/25/2023 23:20:00*0.8036*0.80384*0.80384*0.80358
09/25/2023 23:25:00*0.80384*0.80393*0.80399*0.80369
09/25/2023 23:30:00*0.80393*0.80353*0.80393*0.80353
09/25/2023 23:35:00*0.80353*0.80341*0.80356*0.80338
09/25/2023 23:40:00*0.80341*0.8034*0.80344*0.80331
09/25/2023 23:45:00*0.8034*0.80336*0.80349*0.80336
09/25/2023 23:50:00*0.80336*0.80335*0.80342*0.80326
09/25/2023 23:55:00*0.80335*0.80334*0.80341*0.80328
09/26/2023 00:00:00*0.80334*0.8034*0.80345*0.80332
09/26/2023 00:05:00*0.8034*0.80342*0.8035*0.80334
09/26/2023 00:10:00*0.80342*0.80338*0.80346*0.80331
09/26/2023 00:15:00*0.80338*0.80334*0.80346*0.80331
09/26/2023 00:20:00*0.80334*0.80338*0.80349*0.80334
09/26/2023 00:25:00*0.80338*0.8033*0.80347*0.80328
09/26/2023 00:30:00*0.8033*0.80332*0.80336*0.80326
09/26/2023 00:35:00*0.80332*0.80336*0.80343*0.80328
09/26/2023 00:40:00*0.80336*0.80325*0.80336*0.80321
09/26/2023 00:45:00*0.80325*0.80331*0.80333*0.80323
09/26/2023 00:50:00*0.80331*0.80332*0.80338*0.80328
09/26/2023 00:55:00*0.80332*0.80338*0.80343*0.80331
09/26/2023 01:00:00*0.80338*0.8034*0.80344*0.80333
09/26/2023 01:05:00*0.8034*0.80341*0.80353*0.80338
09/26/2023 01:10:00*0.80341*0.80333*0.80343*0.80332
09/26/2023 01:15:00*0.80333*0.80334*0.80334*0.80324
09/26/2023 01:20:00*0.80334*0.80324*0.80341*0.80324
09/26/2023 01:25:00*0.80324*0.80301*0.80324*0.803
09/26/2023 01:30:00*0.80301*0.80297*0.80308*0.80296
09/26/2023 01:35:00*0.80297*0.80279*0.80297*0.80259
09/26/2023 01:40:00*0.80279*0.80287*0.803*0.80276
09/26/2023 01:45:00*0.80287*0.80282*0.8029*0.80276
09/26/2023 01:50:00*0.80282*0.80267*0.80283*0.80267
09/26/2023 01:55:00*0.80267*0.80273*0.80281*0.80259
09/26/2023 02:00:00*0.80273*0.80262*0.8028*0.80262
09/26/2023 02:05:00*0.80262*0.80278*0.8028*0.80251
09/26/2023 02:10:00*0.80278*0.80285*0.80297*0.80271
09/26/2023 02:15:00*0.80285*0.80298*0.80302*0.80276
09/26/2023 02:20:00*0.80298*0.80243*0.80298*0.8024
09/26/2023 02:25:00*0.80243*0.80226*0.80243*0.80207
09/26/2023 02:30:00*0.80226*0.80226*0.80233*0.80208
09/26/2023 02:35:00*0.80226*0.8024*0.80247*0.80222
09/26/2023 02:40:00*0.8024*0.80237*0.80248*0.80223
09/26/2023 02:45:00*0.80237*0.80199*0.80238*0.80187
09/26/2023 02:50:00*0.80199*0.80185*0.8021*0.80177
09/26/2023 02:55:00*0.80185*0.80203*0.80215*0.80185
09/26/2023 03:00:00*0.80203*0.80197*0.80207*0.80193
09/26/2023 03:05:00*0.80197*0.80188*0.80211*0.80178
09/26/2023 03:10:00*0.80188*0.80165*0.80193*0.80159
09/26/2023 03:15:00*0.80165*0.80111*0.80177*0.80095
09/26/2023 03:20:00*0.80111*0.8013*0.80144*0.80104
09/26/2023 03:25:00*0.8013*0.80157*0.80162*0.8012
09/26/2023 03:30:00*0.80157*0.80197*0.80204*0.80155
09/26/2023 03:35:00*0.80197*0.80244*0.80247*0.80197
09/26/2023 03:40:00*0.80244*0.8026*0.80272*0.80241
09/26/2023 03:45:00*0.8026*0.80271*0.80282*0.80254
09/26/2023 03:50:00*0.80271*0.80252*0.80281*0.80228
09/26/2023 03:55:00*0.80252*0.80297*0.80298*0.80251
09/26/2023 04:00:00*0.80297*0.80309*0.80322*0.80279
09/26/2023 04:05:00*0.80309*0.80339*0.80342*0.80308
09/26/2023 04:10:00*0.80339*0.80334*0.80344*0.80319
09/26/2023 04:15:00*0.80334*0.80339*0.80359*0.80334
09/26/2023 04:20:00*0.80339*0.80335*0.8036*0.80324
09/26/2023 04:25:00*0.80335*0.80357*0.80373*0.80332
09/26/2023 04:30:00*0.80357*0.80373*0.80395*0.80356
09/26/2023 04:35:00*0.80373*0.80369*0.80384*0.8036
09/26/2023 04:40:00*0.80369*0.80389*0.80394*0.80361
09/26/2023 04:45:00*0.80389*0.80388*0.80404*0.80376
09/26/2023 04:50:00*0.80388*0.8038*0.80394*0.80373
09/26/2023 04:55:00*0.8038*0.80382*0.80385*0.80362
09/26/2023 05:00:00*0.80382*0.80379*0.80396*0.80369
09/26/2023 05:05:00*0.80379*0.80383*0.80398*0.80361
09/26/2023 05:10:00*0.80383*0.8035*0.80383*0.8034
09/26/2023 05:15:00*0.8035*0.80356*0.80357*0.80332
09/26/2023 05:20:00*0.80356*0.80362*0.80372*0.80352
09/26/2023 05:25:00*0.80362*0.80387*0.80388*0.80347
09/26/2023 05:30:00*0.80387*0.80377*0.80399*0.80373
09/26/2023 05:35:00*0.80377*0.80396*0.80406*0.80375
09/26/2023 05:40:00*0.80396*0.804*0.80409*0.80391
09/26/2023 05:45:00*0.804*0.80397*0.80403*0.80377
09/26/2023 05:50:00*0.80397*0.80406*0.80413*0.80382
09/26/2023 05:55:00*0.80406*0.80418*0.80429*0.80399
09/26/2023 06:00:00*0.80418*0.80429*0.80429*0.80415
09/26/2023 06:05:00*0.80429*0.80438*0.80452*0.80424
09/26/2023 06:10:00*0.80438*0.80429*0.80439*0.8041
09/26/2023 06:15:00*0.80429*0.80416*0.80434*0.80409
09/26/2023 06:20:00*0.80416*0.80391*0.8042*0.80388
09/26/2023 06:25:00*0.80391*0.80377*0.80393*0.80377
09/26/2023 06:30:00*0.80377*0.80387*0.80406*0.80371
09/26/2023 06:35:00*0.80387*0.80412*0.80413*0.80369
09/26/2023 06:40:00*0.80412*0.80397*0.80413*0.80382
09/26/2023 06:45:00*0.80397*0.80388*0.804*0.80378
09/26/2023 06:50:00*0.80388*0.80381*0.80395*0.80365
09/26/2023 06:55:00*0.80381*0.804*0.80403*0.80378
09/26/2023 07:00:00*0.804*0.80403*0.80414*0.80391
09/26/2023 07:05:00*0.80403*0.80399*0.80411*0.80392
09/26/2023 07:10:00*0.80399*0.80375*0.80407*0.80374
09/26/2023 07:15:00*0.80375*0.80389*0.80402*0.8037
09/26/2023 07:20:00*0.80389*0.80397*0.80402*0.80368
09/26/2023 07:25:00*0.80397*0.80434*0.8044*0.80387
09/26/2023 07:30:00*0.80434*0.8044*0.80451*0.8042
09/26/2023 07:35:00*0.8044*0.80454*0.80454*0.80429
09/26/2023 07:40:00*0.80454*0.80455*0.80474*0.80452
09/26/2023 07:45:00*0.80455*0.80484*0.80492*0.80455
09/26/2023 07:50:00*0.80484*0.80444*0.80484*0.80437
09/26/2023 07:55:00*0.80444*0.80474*0.80486*0.80443
09/26/2023 08:00:00*0.80474*0.80499*0.80502*0.80474
09/26/2023 08:05:00*0.80499*0.8053*0.80532*0.80475
09/26/2023 08:10:00*0.8053*0.80502*0.80535*0.80502
09/26/2023 08:15:00*0.80502*0.8049*0.8051*0.80483
09/26/2023 08:20:00*0.8049*0.80507*0.80522*0.80489
09/26/2023 08:25:00*0.80507*0.8047*0.80507*0.8047
09/26/2023 08:30:00*0.8047*0.8045*0.80476*0.80437
09/26/2023 08:35:00*0.8045*0.80489*0.80491*0.80442
09/26/2023 08:40:00*0.80489*0.80485*0.80504*0.80463
09/26/2023 08:45:00*0.80485*0.80533*0.80538*0.80461
09/26/2023 08:50:00*0.80533*0.80536*0.80545*0.80515
09/26/2023 08:55:00*0.80536*0.80539*0.80559*0.80528
09/26/2023 09:00:00*0.80539*0.80556*0.80562*0.8053
09/26/2023 09:05:00*0.80556*0.80539*0.80572*0.80534
09/26/2023 09:10:00*0.80539*0.80517*0.80554*0.80515
09/26/2023 09:15:00*0.80517*0.80505*0.80517*0.80464
09/26/2023 09:20:00*0.80505*0.80486*0.8053*0.80483
09/26/2023 09:25:00*0.80486*0.80504*0.80505*0.80482
09/26/2023 09:30:00*0.80504*0.80505*0.8051*0.80477
09/26/2023 09:35:00*0.80505*0.80492*0.80535*0.80489
09/26/2023 09:40:00*0.80492*0.80464*0.80496*0.80459
09/26/2023 09:45:00*0.80464*0.80461*0.80465*0.80438
09/26/2023 09:50:00*0.80461*0.80458*0.80486*0.80449
09/26/2023 09:55:00*0.80458*0.80462*0.80466*0.80433
09/26/2023 10:00:00*0.80462*0.80474*0.80476*0.80442
09/26/2023 10:05:00*0.80474*0.80502*0.80527*0.8047
09/26/2023 10:10:00*0.80502*0.80461*0.8051*0.80448
09/26/2023 10:15:00*0.80461*0.80507*0.80509*0.80446
09/26/2023 10:20:00*0.80507*0.80523*0.80542*0.80506
09/26/2023 10:25:00*0.80523*0.8052*0.8055*0.80503
09/26/2023 10:30:00*0.8052*0.80489*0.80521*0.80488
09/26/2023 10:35:00*0.80489*0.8051*0.80511*0.80473
09/26/2023 10:40:00*0.8051*0.80499*0.80519*0.80496
09/26/2023 10:45:00*0.80499*0.80464*0.80515*0.80463
09/26/2023 10:50:00*0.80464*0.80415*0.80471*0.80409
09/26/2023 10:55:00*0.80415*0.80438*0.8045*0.80412
09/26/2023 11:00:00*0.80438*0.80407*0.80438*0.804
09/26/2023 11:05:00*0.80407*0.80385*0.80413*0.80378
09/26/2023 11:10:00*0.80385*0.80387*0.80396*0.80372
09/26/2023 11:15:00*0.80387*0.80403*0.80405*0.80372
09/26/2023 11:20:00*0.80403*0.80407*0.80412*0.80391
09/26/2023 11:25:00*0.80407*0.8041*0.8043*0.80391
09/26/2023 11:30:00*0.8041*0.80421*0.80429*0.80407
09/26/2023 11:35:00*0.80421*0.8042*0.80431*0.8039
09/26/2023 11:40:00*0.8042*0.80462*0.8047*0.80409
09/26/2023 11:45:00*0.80462*0.80455*0.80471*0.80446
09/26/2023 11:50:00*0.80455*0.80413*0.8046*0.80413
09/26/2023 11:55:00*0.80413*0.80375*0.80413*0.80374
09/26/2023 12:00:00*0.80375*0.80382*0.80404*0.80375
09/26/2023 12:05:00*0.80382*0.80359*0.80388*0.8035
09/26/2023 12:10:00*0.80359*0.80386*0.80387*0.8035
09/26/2023 12:15:00*0.80386*0.80392*0.80405*0.80381
09/26/2023 12:20:00*0.80392*0.80386*0.80407*0.80385
09/26/2023 12:25:00*0.80386*0.80411*0.80416*0.80383
09/26/2023 12:30:00*0.80411*0.80419*0.80421*0.80397
09/26/2023 12:35:00*0.80419*0.80387*0.80421*0.80369
09/26/2023 12:40:00*0.80387*0.8042*0.80423*0.80386
09/26/2023 12:45:00*0.8042*0.80411*0.80428*0.80407
09/26/2023 12:50:00*0.80411*0.80402*0.80413*0.80396
09/26/2023 12:55:00*0.80402*0.80416*0.80419*0.80399
09/26/2023 13:00:00*0.80416*0.80428*0.80429*0.80406
09/26/2023 13:05:00*0.80428*0.8045*0.8045*0.80428
09/26/2023 13:10:00*0.8045*0.80459*0.80459*0.80438
09/26/2023 13:15:00*0.80459*0.80469*0.80471*0.8045
09/26/2023 13:20:00*0.80469*0.80459*0.80471*0.80454
09/26/2023 13:25:00*0.80459*0.80439*0.80461*0.80435
09/26/2023 13:30:00*0.80439*0.8044*0.80447*0.80434
09/26/2023 13:35:00*0.8044*0.80434*0.80448*0.80426
09/26/2023 13:40:00*0.80434*0.80431*0.80448*0.80428
09/26/2023 13:45:00*0.80431*0.80423*0.80435*0.8041
09/26/2023 13:50:00*0.80423*0.80413*0.80431*0.80413
09/26/2023 13:55:00*0.80413*0.8042*0.80426*0.80411
09/26/2023 14:00:00*0.8042*0.80423*0.80436*0.80415
09/26/2023 14:05:00*0.80423*0.8043*0.80431*0.80416
09/26/2023 14:10:00*0.8043*0.80427*0.80432*0.8041
09/26/2023 14:15:00*0.80427*0.80419*0.8043*0.80408
09/26/2023 14:20:00*0.80419*0.8042*0.80427*0.80406
09/26/2023 14:25:00*0.8042*0.80421*0.80427*0.80396
09/26/2023 14:30:00*0.80421*0.8042*0.80424*0.80405
09/26/2023 14:35:00*0.8042*0.8039*0.8042*0.80389
09/26/2023 14:40:00*0.8039*0.80379*0.80391*0.80368
09/26/2023 14:45:00*0.80379*0.80382*0.80388*0.80373
09/26/2023 14:50:00*0.80382*0.80377*0.80387*0.80372
09/26/2023 14:55:00*0.80377*0.80374*0.80386*0.80369
09/26/2023 15:00:00*0.80374*0.80365*0.80386*0.80365
09/26/2023 15:05:00*0.80365*0.8035*0.80366*0.80339
09/26/2023 15:10:00*0.8035*0.80344*0.80359*0.80341
09/26/2023 15:15:00*0.80344*0.80349*0.80357*0.80343
09/26/2023 15:20:00*0.80349*0.8036*0.80368*0.80344
09/26/2023 15:25:00*0.8036*0.80343*0.80367*0.80342
09/26/2023 15:30:00*0.80343*0.8036*0.80363*0.80336
09/26/2023 15:35:00*0.8036*0.8033*0.80363*0.80327
09/26/2023 15:40:00*0.8033*0.80337*0.80356*0.80328
09/26/2023 15:45:00*0.80337*0.80335*0.80349*0.80329
09/26/2023 15:50:00*0.80335*0.80337*0.80342*0.80327
09/26/2023 15:55:00*0.80337*0.80345*0.80348*0.80333
09/26/2023 16:00:00*0.80345*0.80321*0.8035*0.8032
09/26/2023 16:05:00*0.80321*0.80367*0.80368*0.8031
09/26/2023 16:10:00*0.80367*0.80345*0.80367*0.80339
09/26/2023 16:15:00*0.80345*0.80339*0.80347*0.8033
09/26/2023 16:20:00*0.80339*0.80332*0.80339*0.80324
09/26/2023 16:25:00*0.80332*0.80335*0.80364*0.80332
09/26/2023 16:30:00*0.80335*0.80335*0.80341*0.80331
09/26/2023 16:35:00*0.80335*0.80324*0.80335*0.80323
09/26/2023 16:40:00*0.80324*0.80317*0.80325*0.80311
09/26/2023 16:45:00*0.80317*0.80314*0.80319*0.80313
09/26/2023 16:50:00*0.80314*0.80316*0.80318*0.80306
09/26/2023 16:55:00*0.80316*0.80328*0.8033*0.80315
09/26/2023 17:00:00*0.80328*0.80324*0.80329*0.80322
