09/24/2023 17:05:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:10:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:15:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:20:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:25:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:30:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:35:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:40:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:45:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:50:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 17:55:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 18:00:00*0.80323*0.80323*0.80323*0.80323
09/24/2023 18:05:00*0.80323*0.80242*0.80323*0.80206
09/24/2023 18:10:00*0.80242*0.80261*0.80269*0.80242
09/24/2023 18:15:00*0.80261*0.80282*0.80284*0.80237
09/24/2023 18:20:00*0.80282*0.80282*0.80288*0.80258
09/24/2023 18:25:00*0.80282*0.8029*0.80291*0.8028
09/24/2023 18:30:00*0.8029*0.80293*0.80313*0.8029
09/24/2023 18:35:00*0.80293*0.80281*0.80298*0.8027
09/24/2023 18:40:00*0.80281*0.80268*0.80284*0.80263
09/24/2023 18:45:00*0.80268*0.80272*0.80275*0.80267
09/24/2023 18:50:00*0.80272*0.80261*0.80272*0.80254
09/24/2023 18:55:00*0.80261*0.80262*0.80266*0.80257
09/24/2023 19:00:00*0.80262*0.80273*0.80277*0.80258
09/24/2023 19:05:00*0.80273*0.8025*0.80277*0.8025
09/24/2023 19:10:00*0.8025*0.80249*0.80258*0.80247
09/24/2023 19:15:00*0.80249*0.8025*0.80255*0.80241
09/24/2023 19:20:00*0.8025*0.80261*0.80261*0.80235
09/24/2023 19:25:00*0.80261*0.80277*0.80277*0.80257
09/24/2023 19:30:00*0.80277*0.8026*0.80277*0.80258
09/24/2023 19:35:00*0.8026*0.80291*0.80293*0.80259
09/24/2023 19:40:00*0.80291*0.8031*0.80317*0.8029
09/24/2023 19:45:00*0.8031*0.80281*0.80316*0.80273
09/24/2023 19:50:00*0.80281*0.80272*0.80289*0.80271
09/24/2023 19:55:00*0.80272*0.80279*0.80283*0.80272
09/24/2023 20:00:00*0.80279*0.80254*0.80279*0.80251
09/24/2023 20:05:00*0.80254*0.80254*0.8026*0.80236
09/24/2023 20:10:00*0.80254*0.80268*0.8027*0.80243
09/24/2023 20:15:00*0.80268*0.80284*0.80284*0.80262
09/24/2023 20:20:00*0.80284*0.80295*0.80303*0.80279
09/24/2023 20:25:00*0.80295*0.80317*0.80317*0.80294
09/24/2023 20:30:00*0.80317*0.80334*0.80335*0.80315
09/24/2023 20:35:00*0.80334*0.80324*0.80335*0.80322
09/24/2023 20:40:00*0.80324*0.80283*0.80326*0.80274
09/24/2023 20:45:00*0.80283*0.80272*0.80286*0.80261
09/24/2023 20:50:00*0.80272*0.80264*0.8028*0.80263
09/24/2023 20:55:00*0.80264*0.8028*0.80288*0.80264
09/24/2023 21:00:00*0.8028*0.80296*0.80303*0.8028
09/24/2023 21:05:00*0.80296*0.80308*0.80311*0.80286
09/24/2023 21:10:00*0.80308*0.80297*0.8031*0.80292
09/24/2023 21:15:00*0.80297*0.80282*0.80298*0.80269
09/24/2023 21:20:00*0.80282*0.80319*0.80325*0.80273
09/24/2023 21:25:00*0.80319*0.80294*0.80326*0.80291
09/24/2023 21:30:00*0.80294*0.80276*0.80301*0.80274
09/24/2023 21:35:00*0.80276*0.80269*0.80276*0.80246
09/24/2023 21:40:00*0.80269*0.8023*0.80274*0.8023
09/24/2023 21:45:00*0.8023*0.8021*0.80236*0.80208
09/24/2023 21:50:00*0.8021*0.80238*0.80241*0.80204
09/24/2023 21:55:00*0.80238*0.80261*0.80265*0.80234
09/24/2023 22:00:00*0.80261*0.80259*0.80277*0.8025
09/24/2023 22:05:00*0.80259*0.80248*0.8026*0.80244
09/24/2023 22:10:00*0.80248*0.80239*0.80259*0.80236
09/24/2023 22:15:00*0.80239*0.80234*0.80249*0.80226
09/24/2023 22:20:00*0.80234*0.8023*0.80246*0.8023
09/24/2023 22:25:00*0.8023*0.80231*0.80236*0.80211
09/24/2023 22:30:00*0.80231*0.80203*0.80231*0.802
09/24/2023 22:35:00*0.80203*0.80206*0.80209*0.8019
09/24/2023 22:40:00*0.80206*0.80222*0.80222*0.80193
09/24/2023 22:45:00*0.80222*0.80227*0.80239*0.80215
09/24/2023 22:50:00*0.80227*0.80226*0.80231*0.80212
09/24/2023 22:55:00*0.80226*0.80226*0.80234*0.80213
09/24/2023 23:00:00*0.80226*0.80222*0.80234*0.80218
09/24/2023 23:05:00*0.80222*0.80217*0.80225*0.80207
09/24/2023 23:10:00*0.80217*0.80203*0.80217*0.80196
09/24/2023 23:15:00*0.80203*0.80226*0.80228*0.80193
09/24/2023 23:20:00*0.80226*0.80204*0.80226*0.80191
09/24/2023 23:25:00*0.80204*0.80198*0.80205*0.80189
09/24/2023 23:30:00*0.80198*0.8019*0.80201*0.80183
09/24/2023 23:35:00*0.8019*0.80194*0.80199*0.80185
09/24/2023 23:40:00*0.80194*0.80198*0.80205*0.80186
09/24/2023 23:45:00*0.80198*0.80203*0.80206*0.80191
09/24/2023 23:50:00*0.80203*0.80194*0.80207*0.80182
09/24/2023 23:55:00*0.80194*0.80188*0.80202*0.80187
09/25/2023 00:00:00*0.80188*0.8019*0.80196*0.8018
09/25/2023 00:05:00*0.8019*0.80172*0.8019*0.80171
09/25/2023 00:10:00*0.80172*0.80178*0.80178*0.80159
09/25/2023 00:15:00*0.80178*0.80177*0.80194*0.80172
09/25/2023 00:20:00*0.80177*0.80162*0.80177*0.80157
09/25/2023 00:25:00*0.80162*0.80205*0.80206*0.80161
09/25/2023 00:30:00*0.80205*0.80219*0.80232*0.80205
09/25/2023 00:35:00*0.80219*0.80223*0.80223*0.80207
09/25/2023 00:40:00*0.80223*0.80211*0.80223*0.8021
09/25/2023 00:45:00*0.80211*0.80204*0.80211*0.80193
09/25/2023 00:50:00*0.80204*0.80205*0.80207*0.80196
09/25/2023 00:55:00*0.80205*0.80195*0.80212*0.80193
09/25/2023 01:00:00*0.80195*0.80194*0.80195*0.80186
09/25/2023 01:05:00*0.80194*0.80165*0.80195*0.80163
09/25/2023 01:10:00*0.80165*0.80164*0.80167*0.80148
09/25/2023 01:15:00*0.80164*0.80169*0.80174*0.80151
09/25/2023 01:20:00*0.80169*0.80167*0.80169*0.80155
09/25/2023 01:25:00*0.80167*0.80167*0.80183*0.80167
09/25/2023 01:30:00*0.80167*0.80184*0.8019*0.80167
09/25/2023 01:35:00*0.80184*0.80165*0.80187*0.80165
09/25/2023 01:40:00*0.80165*0.80168*0.8018*0.80163
09/25/2023 01:45:00*0.80168*0.80172*0.80175*0.80167
09/25/2023 01:50:00*0.80172*0.80158*0.80176*0.80146
09/25/2023 01:55:00*0.80158*0.80155*0.80169*0.80151
09/25/2023 02:00:00*0.80155*0.80164*0.8018*0.80155
09/25/2023 02:05:00*0.80164*0.80173*0.8018*0.80149
09/25/2023 02:10:00*0.80173*0.80165*0.80182*0.80145
09/25/2023 02:15:00*0.80165*0.80179*0.80188*0.80162
09/25/2023 02:20:00*0.80179*0.80158*0.80181*0.80145
09/25/2023 02:25:00*0.80158*0.80171*0.80172*0.80158
09/25/2023 02:30:00*0.80171*0.80162*0.80171*0.80144
09/25/2023 02:35:00*0.80162*0.8018*0.8019*0.80154
09/25/2023 02:40:00*0.8018*0.80199*0.80199*0.8018
09/25/2023 02:45:00*0.80199*0.80177*0.80199*0.80156
09/25/2023 02:50:00*0.80177*0.80214*0.80215*0.80176
09/25/2023 02:55:00*0.80214*0.80209*0.8022*0.80206
09/25/2023 03:00:00*0.80209*0.802*0.80216*0.80195
09/25/2023 03:05:00*0.802*0.80232*0.80233*0.80194
09/25/2023 03:10:00*0.80232*0.8023*0.80243*0.80219
09/25/2023 03:15:00*0.8023*0.80237*0.80244*0.80221
09/25/2023 03:20:00*0.80237*0.80226*0.80243*0.80224
09/25/2023 03:25:00*0.80226*0.80228*0.80234*0.80214
09/25/2023 03:30:00*0.80228*0.80198*0.80229*0.80198
09/25/2023 03:35:00*0.80198*0.8019*0.80211*0.80177
09/25/2023 03:40:00*0.8019*0.80154*0.8019*0.80142
09/25/2023 03:45:00*0.80154*0.80164*0.80179*0.80152
09/25/2023 03:50:00*0.80164*0.80154*0.80168*0.80148
09/25/2023 03:55:00*0.80154*0.80153*0.80187*0.80149
09/25/2023 04:00:00*0.80153*0.80164*0.80168*0.80152
09/25/2023 04:05:00*0.80164*0.80178*0.80186*0.80156
09/25/2023 04:10:00*0.80178*0.80197*0.80197*0.80163
09/25/2023 04:15:00*0.80197*0.80213*0.80217*0.80188
09/25/2023 04:20:00*0.80213*0.80214*0.8022*0.80197
09/25/2023 04:25:00*0.80214*0.80201*0.80241*0.8019
09/25/2023 04:30:00*0.80201*0.80186*0.80205*0.80156
09/25/2023 04:35:00*0.80186*0.80203*0.80218*0.80179
09/25/2023 04:40:00*0.80203*0.80227*0.8023*0.80187
09/25/2023 04:45:00*0.80227*0.80201*0.8023*0.80199
09/25/2023 04:50:00*0.80201*0.80208*0.80209*0.80171
09/25/2023 04:55:00*0.80208*0.80196*0.80215*0.80188
09/25/2023 05:00:00*0.80196*0.80191*0.80207*0.80186
09/25/2023 05:05:00*0.80191*0.80169*0.80191*0.80166
09/25/2023 05:10:00*0.80169*0.80195*0.80198*0.80168
09/25/2023 05:15:00*0.80195*0.80173*0.80196*0.80163
09/25/2023 05:20:00*0.80173*0.80161*0.80178*0.80154
09/25/2023 05:25:00*0.80161*0.80196*0.80209*0.80156
09/25/2023 05:30:00*0.80196*0.80213*0.80219*0.80189
09/25/2023 05:35:00*0.80213*0.80213*0.80213*0.80189
09/25/2023 05:40:00*0.80213*0.80231*0.80236*0.8021
09/25/2023 05:45:00*0.80231*0.80235*0.80249*0.80228
09/25/2023 05:50:00*0.80235*0.80214*0.80238*0.80205
09/25/2023 05:55:00*0.80214*0.80235*0.80242*0.80212
09/25/2023 06:00:00*0.80235*0.80235*0.8024*0.80218
09/25/2023 06:05:00*0.80235*0.80255*0.80281*0.80235
09/25/2023 06:10:00*0.80255*0.8026*0.80261*0.80246
09/25/2023 06:15:00*0.8026*0.80265*0.80278*0.80245
09/25/2023 06:20:00*0.80265*0.80288*0.8029*0.80255
09/25/2023 06:25:00*0.80288*0.80306*0.80306*0.8028
09/25/2023 06:30:00*0.80306*0.80309*0.80318*0.80305
09/25/2023 06:35:00*0.80309*0.80312*0.80322*0.80302
09/25/2023 06:40:00*0.80312*0.80308*0.80317*0.80297
09/25/2023 06:45:00*0.80308*0.80316*0.80324*0.80299
09/25/2023 06:50:00*0.80316*0.80324*0.80334*0.80304
09/25/2023 06:55:00*0.80324*0.80346*0.80357*0.80322
09/25/2023 07:00:00*0.80346*0.80353*0.8037*0.8034
09/25/2023 07:05:00*0.80353*0.80353*0.80371*0.80338
09/25/2023 07:10:00*0.80353*0.80329*0.80357*0.80329
09/25/2023 07:15:00*0.80329*0.8035*0.80358*0.8032
09/25/2023 07:20:00*0.8035*0.80362*0.8037*0.8035
09/25/2023 07:25:00*0.80362*0.80343*0.80366*0.80339
09/25/2023 07:30:00*0.80343*0.803*0.80347*0.80299
09/25/2023 07:35:00*0.803*0.80293*0.80321*0.80287
09/25/2023 07:40:00*0.80293*0.8028*0.80302*0.8028
09/25/2023 07:45:00*0.8028*0.8028*0.80297*0.80271
09/25/2023 07:50:00*0.8028*0.80281*0.80295*0.80277
09/25/2023 07:55:00*0.80281*0.80252*0.80302*0.80245
09/25/2023 08:00:00*0.80252*0.80271*0.80275*0.80226
09/25/2023 08:05:00*0.80271*0.80255*0.80282*0.80246
09/25/2023 08:10:00*0.80255*0.80284*0.80285*0.80248
09/25/2023 08:15:00*0.80284*0.80286*0.80296*0.8026
09/25/2023 08:20:00*0.80286*0.80283*0.80301*0.80277
09/25/2023 08:25:00*0.80283*0.80263*0.80283*0.8025
09/25/2023 08:30:00*0.80263*0.803*0.80302*0.80256
09/25/2023 08:35:00*0.803*0.80276*0.80317*0.80262
09/25/2023 08:40:00*0.80276*0.80306*0.80323*0.80269
09/25/2023 08:45:00*0.80306*0.80331*0.80336*0.80302
09/25/2023 08:50:00*0.80331*0.80338*0.80347*0.8032
09/25/2023 08:55:00*0.80338*0.80323*0.80343*0.80309
09/25/2023 09:00:00*0.80323*0.80319*0.80331*0.80303
09/25/2023 09:05:00*0.80319*0.80298*0.80328*0.80293
09/25/2023 09:10:00*0.80298*0.803*0.80312*0.8028
09/25/2023 09:15:00*0.803*0.80266*0.80301*0.80252
09/25/2023 09:20:00*0.80266*0.80301*0.80301*0.80231
09/25/2023 09:25:00*0.80301*0.80317*0.80322*0.80292
09/25/2023 09:30:00*0.80317*0.80339*0.80352*0.80304
09/25/2023 09:35:00*0.80339*0.80342*0.80342*0.80298
09/25/2023 09:40:00*0.80342*0.80382*0.80382*0.80329
09/25/2023 09:45:00*0.80382*0.80364*0.80403*0.80363
09/25/2023 09:50:00*0.80364*0.8039*0.80398*0.80364
09/25/2023 09:55:00*0.8039*0.80412*0.80418*0.80389
09/25/2023 10:00:00*0.80412*0.80405*0.80422*0.80387
09/25/2023 10:05:00*0.80405*0.80359*0.80422*0.80356
09/25/2023 10:10:00*0.80359*0.80345*0.80365*0.80291
09/25/2023 10:15:00*0.80345*0.80398*0.804*0.80341
09/25/2023 10:20:00*0.80398*0.80343*0.80402*0.80333
09/25/2023 10:25:00*0.80343*0.8035*0.80375*0.80308
09/25/2023 10:30:00*0.8035*0.80304*0.80354*0.80293
09/25/2023 10:35:00*0.80304*0.80339*0.80358*0.80274
09/25/2023 10:40:00*0.80339*0.80334*0.80361*0.80326
09/25/2023 10:45:00*0.80334*0.80331*0.80354*0.80315
09/25/2023 10:50:00*0.80331*0.80356*0.80374*0.80325
09/25/2023 10:55:00*0.80356*0.8031*0.80358*0.80297
09/25/2023 11:00:00*0.8031*0.80262*0.80342*0.80261
09/25/2023 11:05:00*0.80262*0.80276*0.80285*0.80254
09/25/2023 11:10:00*0.80276*0.80288*0.80297*0.8026
09/25/2023 11:15:00*0.80288*0.80282*0.8029*0.80247
09/25/2023 11:20:00*0.80282*0.80297*0.80302*0.80277
09/25/2023 11:25:00*0.80297*0.80303*0.80315*0.80289
09/25/2023 11:30:00*0.80303*0.80279*0.80307*0.80268
09/25/2023 11:35:00*0.80279*0.80301*0.80309*0.80272
09/25/2023 11:40:00*0.80301*0.80297*0.80309*0.80271
09/25/2023 11:45:00*0.80297*0.80309*0.80318*0.8028
09/25/2023 11:50:00*0.80309*0.80291*0.80312*0.80289
09/25/2023 11:55:00*0.80291*0.80317*0.80319*0.8029
09/25/2023 12:00:00*0.80317*0.80334*0.80336*0.80302
09/25/2023 12:05:00*0.80334*0.80321*0.80343*0.80313
09/25/2023 12:10:00*0.80321*0.80298*0.8033*0.80298
09/25/2023 12:15:00*0.80298*0.8031*0.80318*0.80294
09/25/2023 12:20:00*0.8031*0.80309*0.80324*0.80306
09/25/2023 12:25:00*0.80309*0.80308*0.80318*0.80287
09/25/2023 12:30:00*0.80308*0.80285*0.80311*0.80283
09/25/2023 12:35:00*0.80285*0.80269*0.80288*0.80264
09/25/2023 12:40:00*0.80269*0.80262*0.80272*0.80243
09/25/2023 12:45:00*0.80262*0.80249*0.80266*0.80243
09/25/2023 12:50:00*0.80249*0.80261*0.80262*0.80247
09/25/2023 12:55:00*0.80261*0.80277*0.80282*0.80256
09/25/2023 13:00:00*0.80277*0.803*0.803*0.80274
09/25/2023 13:05:00*0.803*0.80296*0.80305*0.80283
09/25/2023 13:10:00*0.80296*0.80302*0.80306*0.80286
09/25/2023 13:15:00*0.80302*0.80322*0.8033*0.80301
09/25/2023 13:20:00*0.80322*0.80336*0.80339*0.80311
09/25/2023 13:25:00*0.80336*0.80343*0.80348*0.80329
09/25/2023 13:30:00*0.80343*0.80348*0.80358*0.8034
09/25/2023 13:35:00*0.80348*0.8035*0.80352*0.80335
09/25/2023 13:40:00*0.8035*0.80354*0.80364*0.80346
09/25/2023 13:45:00*0.80354*0.80362*0.80369*0.80353
09/25/2023 13:50:00*0.80362*0.80359*0.80366*0.8035
09/25/2023 13:55:00*0.80359*0.80349*0.80372*0.80349
09/25/2023 14:00:00*0.80349*0.8036*0.80363*0.80339
09/25/2023 14:05:00*0.8036*0.80388*0.8039*0.80351
09/25/2023 14:10:00*0.80388*0.80381*0.80391*0.80375
09/25/2023 14:15:00*0.80381*0.80364*0.80384*0.80364
09/25/2023 14:20:00*0.80364*0.80375*0.80388*0.80364
09/25/2023 14:25:00*0.80375*0.80358*0.80385*0.80358
09/25/2023 14:30:00*0.80358*0.80359*0.80375*0.80352
09/25/2023 14:35:00*0.80359*0.8036*0.80372*0.80358
09/25/2023 14:40:00*0.8036*0.80352*0.80365*0.8034
09/25/2023 14:45:00*0.80352*0.80328*0.80358*0.8032
09/25/2023 14:50:00*0.80328*0.80304*0.80331*0.80293
09/25/2023 14:55:00*0.80304*0.80318*0.80326*0.803
09/25/2023 15:00:00*0.80318*0.80314*0.8032*0.80302
09/25/2023 15:05:00*0.80314*0.80309*0.80333*0.80306
09/25/2023 15:10:00*0.80309*0.80306*0.80324*0.80306
09/25/2023 15:15:00*0.80306*0.80284*0.80307*0.80282
09/25/2023 15:20:00*0.80284*0.80273*0.80291*0.80272
09/25/2023 15:25:00*0.80273*0.80264*0.80274*0.80252
09/25/2023 15:30:00*0.80264*0.80231*0.80264*0.80226
09/25/2023 15:35:00*0.80231*0.80217*0.80235*0.80209
09/25/2023 15:40:00*0.80217*0.80262*0.80269*0.80217
09/25/2023 15:45:00*0.80262*0.80243*0.80262*0.8024
09/25/2023 15:50:00*0.80243*0.80235*0.80246*0.80235
09/25/2023 15:55:00*0.80235*0.8025*0.80252*0.80234
09/25/2023 16:00:00*0.8025*0.80263*0.80267*0.80243
09/25/2023 16:05:00*0.80263*0.80263*0.8027*0.80258
09/25/2023 16:10:00*0.80263*0.80254*0.80263*0.80248
09/25/2023 16:15:00*0.80254*0.8027*0.80271*0.80252
09/25/2023 16:20:00*0.8027*0.80281*0.80281*0.80259
09/25/2023 16:25:00*0.80281*0.80289*0.80289*0.80276
09/25/2023 16:30:00*0.80289*0.80304*0.80305*0.80288
09/25/2023 16:35:00*0.80304*0.80286*0.8031*0.80286
09/25/2023 16:40:00*0.80286*0.80289*0.80292*0.80281
09/25/2023 16:45:00*0.80289*0.80275*0.80292*0.80274
09/25/2023 16:50:00*0.80275*0.80272*0.8028*0.80265
09/25/2023 16:55:00*0.80272*0.80253*0.80277*0.80251
09/25/2023 17:00:00*0.80253*0.80249*0.80255*0.80245
