09/21/2023 17:05:00*0.79933*0.79933*0.79933*0.79933
09/21/2023 17:10:00*0.79933*0.79926*0.79963*0.7991
09/21/2023 17:15:00*0.79926*0.79882*0.7994*0.79867
09/21/2023 17:20:00*0.79882*0.79889*0.79914*0.79882
09/21/2023 17:25:00*0.79889*0.79895*0.79899*0.79844
09/21/2023 17:30:00*0.79895*0.79901*0.79901*0.79886
09/21/2023 17:35:00*0.79901*0.79893*0.79903*0.79891
09/21/2023 17:40:00*0.79893*0.79927*0.79928*0.79892
09/21/2023 17:45:00*0.79927*0.79892*0.79928*0.79889
09/21/2023 17:50:00*0.79892*0.79898*0.799*0.79889
09/21/2023 17:55:00*0.79898*0.799*0.799*0.79892
09/21/2023 18:00:00*0.799*0.79904*0.79933*0.79898
09/21/2023 18:05:00*0.79904*0.79939*0.79942*0.799
09/21/2023 18:10:00*0.79939*0.79942*0.79967*0.79927
09/21/2023 18:15:00*0.79942*0.79955*0.79959*0.79941
09/21/2023 18:20:00*0.79955*0.79963*0.79971*0.79937
09/21/2023 18:25:00*0.79963*0.79965*0.79973*0.7996
09/21/2023 18:30:00*0.79965*0.79954*0.79965*0.7995
09/21/2023 18:35:00*0.79954*0.79957*0.79968*0.79954
09/21/2023 18:40:00*0.79957*0.79939*0.79959*0.79937
09/21/2023 18:45:00*0.79939*0.79997*0.80002*0.79937
09/21/2023 18:50:00*0.79997*0.79958*0.80011*0.79937
09/21/2023 18:55:00*0.79958*0.79957*0.79972*0.79933
09/21/2023 19:00:00*0.79957*0.79942*0.79957*0.79942
09/21/2023 19:05:00*0.79942*0.79969*0.79969*0.79942
09/21/2023 19:10:00*0.79969*0.7996*0.7998*0.7995
09/21/2023 19:15:00*0.7996*0.79966*0.79975*0.79948
09/21/2023 19:20:00*0.79966*0.79973*0.79976*0.79964
09/21/2023 19:25:00*0.79973*0.79959*0.79976*0.79957
09/21/2023 19:30:00*0.79959*0.79953*0.7997*0.79951
09/21/2023 19:35:00*0.79953*0.79963*0.79972*0.79947
09/21/2023 19:40:00*0.79963*0.79954*0.79965*0.79941
09/21/2023 19:45:00*0.79954*0.79949*0.79957*0.79947
09/21/2023 19:50:00*0.79949*0.79941*0.79956*0.79938
09/21/2023 19:55:00*0.79941*0.79922*0.79943*0.79914
09/21/2023 20:00:00*0.79922*0.79915*0.79944*0.79913
09/21/2023 20:05:00*0.79915*0.79909*0.79942*0.79899
09/21/2023 20:10:00*0.79909*0.79886*0.79913*0.79873
09/21/2023 20:15:00*0.79886*0.79876*0.79889*0.79866
09/21/2023 20:20:00*0.79876*0.79833*0.79883*0.79818
09/21/2023 20:25:00*0.79833*0.79833*0.79856*0.79833
09/21/2023 20:30:00*0.79833*0.79815*0.79833*0.79798
09/21/2023 20:35:00*0.79815*0.79819*0.79824*0.79797
09/21/2023 20:40:00*0.79819*0.79826*0.79832*0.79802
09/21/2023 20:45:00*0.79826*0.79828*0.79832*0.79816
09/21/2023 20:50:00*0.79828*0.79823*0.79835*0.7982
09/21/2023 20:55:00*0.79823*0.7983*0.79844*0.79823
09/21/2023 21:00:00*0.7983*0.79846*0.79849*0.79823
09/21/2023 21:05:00*0.79846*0.79807*0.79848*0.79798
09/21/2023 21:10:00*0.79807*0.79797*0.79812*0.79791
09/21/2023 21:15:00*0.79797*0.79789*0.79802*0.79774
09/21/2023 21:20:00*0.79789*0.79823*0.7983*0.7978
09/21/2023 21:25:00*0.79823*0.79866*0.79869*0.79821
09/21/2023 21:30:00*0.79866*0.7985*0.79876*0.79826
09/21/2023 21:35:00*0.7985*0.79821*0.79871*0.79806
09/21/2023 21:40:00*0.79821*0.79821*0.79825*0.79794
09/21/2023 21:45:00*0.79821*0.79813*0.79835*0.79813
09/21/2023 21:50:00*0.79813*0.79829*0.79832*0.79808
09/21/2023 21:55:00*0.79829*0.79821*0.79831*0.79804
09/21/2023 22:00:00*0.79821*0.79831*0.7984*0.79818
09/21/2023 22:05:00*0.79831*0.79856*0.79866*0.79831
09/21/2023 22:10:00*0.79856*0.7988*0.79884*0.7984
09/21/2023 22:15:00*0.7988*0.79909*0.79915*0.79864
09/21/2023 22:20:00*0.79909*0.79894*0.79918*0.79892
09/21/2023 22:25:00*0.79894*0.79891*0.79915*0.79884
09/21/2023 22:30:00*0.79891*0.79884*0.79894*0.79875
09/21/2023 22:35:00*0.79884*0.79895*0.79909*0.79884
09/21/2023 22:40:00*0.79895*0.79906*0.7991*0.79886
09/21/2023 22:45:00*0.79906*0.79906*0.79909*0.79892
09/21/2023 22:50:00*0.79906*0.79924*0.79931*0.79902
09/21/2023 22:55:00*0.79924*0.79865*0.79931*0.79825
09/21/2023 23:00:00*0.79865*0.79835*0.79876*0.79835
09/21/2023 23:05:00*0.79835*0.79854*0.79861*0.79834
09/21/2023 23:10:00*0.79854*0.79856*0.79868*0.7985
09/21/2023 23:15:00*0.79856*0.79881*0.79881*0.79855
09/21/2023 23:20:00*0.79881*0.79891*0.79899*0.79871
09/21/2023 23:25:00*0.79891*0.79888*0.79892*0.79874
09/21/2023 23:30:00*0.79888*0.79873*0.79892*0.79871
09/21/2023 23:35:00*0.79873*0.79897*0.79898*0.79873
09/21/2023 23:40:00*0.79897*0.79874*0.799*0.79866
09/21/2023 23:45:00*0.79874*0.79855*0.79874*0.79849
09/21/2023 23:50:00*0.79855*0.79854*0.79861*0.79844
09/21/2023 23:55:00*0.79854*0.79863*0.79868*0.79852
09/22/2023 00:00:00*0.79863*0.79861*0.79873*0.79859
09/22/2023 00:05:00*0.79861*0.79868*0.7987*0.79851
09/22/2023 00:10:00*0.79868*0.79873*0.79885*0.79867
09/22/2023 00:15:00*0.79873*0.79873*0.79881*0.79871
09/22/2023 00:20:00*0.79873*0.79852*0.79877*0.79852
09/22/2023 00:25:00*0.79852*0.79882*0.79885*0.79843
09/22/2023 00:30:00*0.79882*0.79893*0.79897*0.79874
09/22/2023 00:35:00*0.79893*0.79895*0.79899*0.79888
09/22/2023 00:40:00*0.79895*0.79912*0.79917*0.79891
09/22/2023 00:45:00*0.79912*0.79915*0.7992*0.79905
09/22/2023 00:50:00*0.79915*0.7991*0.79925*0.7991
09/22/2023 00:55:00*0.7991*0.79914*0.7992*0.79898
09/22/2023 01:00:00*0.79914*0.79908*0.79916*0.79905
09/22/2023 01:05:00*0.79908*0.79913*0.79921*0.79898
09/22/2023 01:10:00*0.79913*0.79936*0.79941*0.79908
09/22/2023 01:15:00*0.79936*0.79933*0.79947*0.79926
09/22/2023 01:20:00*0.79933*0.79936*0.79945*0.79929
09/22/2023 01:25:00*0.79936*0.79931*0.79937*0.79923
09/22/2023 01:30:00*0.79931*0.79907*0.79931*0.79897
09/22/2023 01:35:00*0.79907*0.79935*0.79939*0.79903
09/22/2023 01:40:00*0.79935*0.79918*0.79937*0.79914
09/22/2023 01:45:00*0.79918*0.79919*0.7993*0.79918
09/22/2023 01:50:00*0.79919*0.7993*0.79931*0.79917
09/22/2023 01:55:00*0.7993*0.79946*0.79947*0.79924
09/22/2023 02:00:00*0.79946*0.79954*0.79965*0.79938
09/22/2023 02:05:00*0.79954*0.79917*0.79955*0.79908
09/22/2023 02:10:00*0.79917*0.79912*0.79938*0.7991
09/22/2023 02:15:00*0.79912*0.79915*0.79931*0.79906
09/22/2023 02:20:00*0.79915*0.79946*0.79953*0.79904
09/22/2023 02:25:00*0.79946*0.79957*0.79959*0.79932
09/22/2023 02:30:00*0.79957*0.79974*0.79987*0.79954
09/22/2023 02:35:00*0.79974*0.79918*0.79986*0.79917
09/22/2023 02:40:00*0.79918*0.79927*0.79937*0.79911
09/22/2023 02:45:00*0.79927*0.79912*0.79927*0.79898
09/22/2023 02:50:00*0.79912*0.79908*0.79932*0.79899
09/22/2023 02:55:00*0.79908*0.79921*0.79924*0.79897
09/22/2023 03:00:00*0.79921*0.79957*0.79957*0.79913
09/22/2023 03:05:00*0.79957*0.80002*0.80014*0.79939
09/22/2023 03:10:00*0.80002*0.8003*0.80046*0.80002
09/22/2023 03:15:00*0.8003*0.80081*0.80095*0.80024
09/22/2023 03:20:00*0.80081*0.80009*0.80081*0.79971
09/22/2023 03:25:00*0.80009*0.80019*0.80041*0.79985
09/22/2023 03:30:00*0.80019*0.8007*0.80084*0.80011
09/22/2023 03:35:00*0.8007*0.80056*0.80104*0.80046
09/22/2023 03:40:00*0.80056*0.801*0.80116*0.80056
09/22/2023 03:45:00*0.801*0.8012*0.80126*0.80093
09/22/2023 03:50:00*0.8012*0.80132*0.80146*0.80109
09/22/2023 03:55:00*0.80132*0.80186*0.80194*0.80127
09/22/2023 04:00:00*0.80186*0.80162*0.80194*0.80162
09/22/2023 04:05:00*0.80162*0.80131*0.80166*0.8013
09/22/2023 04:10:00*0.80131*0.80133*0.80141*0.80122
09/22/2023 04:15:00*0.80133*0.80144*0.80155*0.80124
09/22/2023 04:20:00*0.80144*0.8016*0.80165*0.80133
09/22/2023 04:25:00*0.8016*0.80162*0.80173*0.80153
09/22/2023 04:30:00*0.80162*0.80161*0.80166*0.80147
09/22/2023 04:35:00*0.80161*0.80173*0.80174*0.80152
09/22/2023 04:40:00*0.80173*0.80161*0.80175*0.80142
09/22/2023 04:45:00*0.80161*0.8015*0.80165*0.80138
09/22/2023 04:50:00*0.8015*0.80159*0.80165*0.80142
09/22/2023 04:55:00*0.80159*0.80157*0.80166*0.80146
09/22/2023 05:00:00*0.80157*0.80151*0.80158*0.80141
09/22/2023 05:05:00*0.80151*0.80148*0.80157*0.80134
09/22/2023 05:10:00*0.80148*0.80175*0.80175*0.80146
09/22/2023 05:15:00*0.80175*0.80226*0.80231*0.8017
09/22/2023 05:20:00*0.80226*0.802*0.80233*0.80199
09/22/2023 05:25:00*0.802*0.80141*0.80201*0.80139
09/22/2023 05:30:00*0.80141*0.80138*0.80141*0.80121
09/22/2023 05:35:00*0.80138*0.80162*0.80163*0.8013
09/22/2023 05:40:00*0.80162*0.80169*0.80183*0.80159
09/22/2023 05:45:00*0.80169*0.8017*0.80183*0.80163
09/22/2023 05:50:00*0.8017*0.80173*0.80187*0.80161
09/22/2023 05:55:00*0.80173*0.80158*0.80175*0.80147
09/22/2023 06:00:00*0.80158*0.80152*0.80169*0.80149
09/22/2023 06:05:00*0.80152*0.80138*0.80152*0.80129
09/22/2023 06:10:00*0.80138*0.80167*0.80176*0.80137
09/22/2023 06:15:00*0.80167*0.80174*0.80179*0.80145
09/22/2023 06:20:00*0.80174*0.80183*0.80193*0.80171
09/22/2023 06:25:00*0.80183*0.80171*0.80184*0.80156
09/22/2023 06:30:00*0.80171*0.80221*0.80222*0.80168
09/22/2023 06:35:00*0.80221*0.80177*0.80223*0.80174
09/22/2023 06:40:00*0.80177*0.80202*0.80205*0.80177
09/22/2023 06:45:00*0.80202*0.80268*0.8028*0.80199
09/22/2023 06:50:00*0.80268*0.8025*0.80268*0.8024
09/22/2023 06:55:00*0.8025*0.8022*0.80263*0.80219
09/22/2023 07:00:00*0.8022*0.80203*0.80222*0.80199
09/22/2023 07:05:00*0.80203*0.80211*0.80214*0.80194
09/22/2023 07:10:00*0.80211*0.80223*0.80243*0.80208
09/22/2023 07:15:00*0.80223*0.80196*0.80224*0.8019
09/22/2023 07:20:00*0.80196*0.80205*0.80207*0.80194
09/22/2023 07:25:00*0.80205*0.80217*0.8022*0.80198
09/22/2023 07:30:00*0.80217*0.8022*0.80221*0.80199
09/22/2023 07:35:00*0.8022*0.80215*0.8022*0.80207
09/22/2023 07:40:00*0.80215*0.80224*0.80225*0.80201
09/22/2023 07:45:00*0.80224*0.80249*0.80255*0.80199
09/22/2023 07:50:00*0.80249*0.80241*0.80253*0.80223
09/22/2023 07:55:00*0.80241*0.80231*0.80261*0.80209
09/22/2023 08:00:00*0.80231*0.80208*0.80231*0.80196
09/22/2023 08:05:00*0.80208*0.80216*0.80251*0.80204
09/22/2023 08:10:00*0.80216*0.80184*0.80228*0.80184
09/22/2023 08:15:00*0.80184*0.80196*0.80199*0.80174
09/22/2023 08:20:00*0.80196*0.80175*0.80205*0.80169
09/22/2023 08:25:00*0.80175*0.80173*0.80178*0.80145
09/22/2023 08:30:00*0.80173*0.80223*0.80228*0.80167
09/22/2023 08:35:00*0.80223*0.80201*0.80233*0.80195
09/22/2023 08:40:00*0.80201*0.80215*0.80226*0.80196
09/22/2023 08:45:00*0.80215*0.80289*0.80289*0.80202
09/22/2023 08:50:00*0.80289*0.80328*0.80337*0.80286
09/22/2023 08:55:00*0.80328*0.80376*0.80378*0.80324
09/22/2023 09:00:00*0.80376*0.80388*0.80419*0.80349
09/22/2023 09:05:00*0.80388*0.80374*0.80426*0.80371
09/22/2023 09:10:00*0.80374*0.80364*0.8039*0.8036
09/22/2023 09:15:00*0.80364*0.80444*0.80444*0.80364
09/22/2023 09:20:00*0.80444*0.80402*0.80446*0.80373
09/22/2023 09:25:00*0.80402*0.80386*0.80412*0.80376
09/22/2023 09:30:00*0.80386*0.80363*0.8039*0.80355
09/22/2023 09:35:00*0.80363*0.80347*0.80374*0.80346
09/22/2023 09:40:00*0.80347*0.80333*0.80374*0.8032
09/22/2023 09:45:00*0.80333*0.80385*0.80385*0.80311
09/22/2023 09:50:00*0.80385*0.80428*0.80442*0.80366
09/22/2023 09:55:00*0.80428*0.80409*0.80453*0.80403
09/22/2023 10:00:00*0.80409*0.80447*0.80456*0.80395
09/22/2023 10:05:00*0.80447*0.80433*0.80482*0.8043
09/22/2023 10:10:00*0.80433*0.80409*0.80441*0.80393
09/22/2023 10:15:00*0.80409*0.80406*0.80424*0.80394
09/22/2023 10:20:00*0.80406*0.80382*0.80425*0.80377
09/22/2023 10:25:00*0.80382*0.80422*0.80428*0.80369
09/22/2023 10:30:00*0.80422*0.80423*0.80431*0.80398
09/22/2023 10:35:00*0.80423*0.80437*0.80442*0.80417
09/22/2023 10:40:00*0.80437*0.80454*0.80466*0.80435
09/22/2023 10:45:00*0.80454*0.80393*0.80454*0.80392
09/22/2023 10:50:00*0.80393*0.80403*0.8041*0.8036
09/22/2023 10:55:00*0.80403*0.80455*0.80459*0.80379
09/22/2023 11:00:00*0.80455*0.80457*0.80468*0.80443
09/22/2023 11:05:00*0.80457*0.80423*0.80461*0.80423
09/22/2023 11:10:00*0.80423*0.80427*0.80452*0.80421
09/22/2023 11:15:00*0.80427*0.80405*0.80428*0.80384
09/22/2023 11:20:00*0.80405*0.80423*0.80427*0.80379
09/22/2023 11:25:00*0.80423*0.80397*0.80424*0.80386
09/22/2023 11:30:00*0.80397*0.80405*0.80405*0.80375
09/22/2023 11:35:00*0.80405*0.80437*0.80453*0.80394
09/22/2023 11:40:00*0.80437*0.80449*0.80466*0.80432
09/22/2023 11:45:00*0.80449*0.80442*0.80466*0.80436
09/22/2023 11:50:00*0.80442*0.80448*0.80455*0.80436
09/22/2023 11:55:00*0.80448*0.80438*0.80457*0.80437
09/22/2023 12:00:00*0.80438*0.80427*0.80455*0.80425
09/22/2023 12:05:00*0.80427*0.80415*0.80441*0.80408
09/22/2023 12:10:00*0.80415*0.80431*0.80441*0.80413
09/22/2023 12:15:00*0.80431*0.80438*0.80458*0.80429
09/22/2023 12:20:00*0.80438*0.80418*0.8044*0.80418
09/22/2023 12:25:00*0.80418*0.80416*0.80429*0.80408
09/22/2023 12:30:00*0.80416*0.80443*0.80443*0.80414
09/22/2023 12:35:00*0.80443*0.80458*0.80459*0.80427
09/22/2023 12:40:00*0.80458*0.80463*0.80486*0.80452
09/22/2023 12:45:00*0.80463*0.80448*0.80475*0.80445
09/22/2023 12:50:00*0.80448*0.80445*0.80464*0.80437
09/22/2023 12:55:00*0.80445*0.80419*0.80445*0.80411
09/22/2023 13:00:00*0.80419*0.80427*0.80428*0.80406
09/22/2023 13:05:00*0.80427*0.80424*0.80432*0.80406
09/22/2023 13:10:00*0.80424*0.80443*0.80448*0.80419
09/22/2023 13:15:00*0.80443*0.80444*0.80451*0.80434
09/22/2023 13:20:00*0.80444*0.80457*0.80465*0.80443
09/22/2023 13:25:00*0.80457*0.80446*0.80464*0.80438
09/22/2023 13:30:00*0.80446*0.80452*0.80457*0.80431
09/22/2023 13:35:00*0.80452*0.80428*0.80453*0.80421
09/22/2023 13:40:00*0.80428*0.80422*0.80441*0.80421
09/22/2023 13:45:00*0.80422*0.80433*0.80437*0.80414
09/22/2023 13:50:00*0.80433*0.80421*0.80435*0.80417
09/22/2023 13:55:00*0.80421*0.80428*0.80433*0.80416
09/22/2023 14:00:00*0.80428*0.80435*0.80446*0.80426
09/22/2023 14:05:00*0.80435*0.80434*0.80437*0.80425
09/22/2023 14:10:00*0.80434*0.80418*0.80437*0.80416
09/22/2023 14:15:00*0.80418*0.80419*0.80427*0.80409
09/22/2023 14:20:00*0.80419*0.80425*0.8043*0.80412
09/22/2023 14:25:00*0.80425*0.80435*0.80438*0.80422
09/22/2023 14:30:00*0.80435*0.80392*0.80441*0.80388
09/22/2023 14:35:00*0.80392*0.80393*0.80397*0.80371
09/22/2023 14:40:00*0.80393*0.80383*0.80406*0.80382
09/22/2023 14:45:00*0.80383*0.80352*0.80391*0.80351
09/22/2023 14:50:00*0.80352*0.80365*0.80377*0.8035
09/22/2023 14:55:00*0.80365*0.80386*0.80387*0.80364
09/22/2023 15:00:00*0.80386*0.80339*0.80387*0.80339
09/22/2023 15:05:00*0.80339*0.80324*0.80347*0.80317
09/22/2023 15:10:00*0.80324*0.80363*0.80363*0.80322
09/22/2023 15:15:00*0.80363*0.80337*0.80367*0.8033
09/22/2023 15:20:00*0.80337*0.80335*0.80341*0.80328
09/22/2023 15:25:00*0.80335*0.8034*0.80342*0.8033
09/22/2023 15:30:00*0.8034*0.80358*0.8036*0.8033
09/22/2023 15:35:00*0.80358*0.80382*0.80385*0.80356
09/22/2023 15:40:00*0.80382*0.80383*0.80397*0.80381
09/22/2023 15:45:00*0.80383*0.80356*0.80383*0.80351
09/22/2023 15:50:00*0.80356*0.80356*0.80366*0.80347
09/22/2023 15:55:00*0.80356*0.80357*0.80363*0.80343
09/22/2023 16:00:00*0.80357*0.8033*0.80361*0.80327
09/22/2023 16:05:00*0.8033*0.80318*0.80339*0.80312
09/22/2023 16:10:00*0.80318*0.80313*0.80326*0.80306
09/22/2023 16:15:00*0.80313*0.80315*0.80323*0.80313
09/22/2023 16:20:00*0.80315*0.80313*0.80315*0.80299
09/22/2023 16:25:00*0.80313*0.80318*0.80322*0.80309
09/22/2023 16:30:00*0.80318*0.80304*0.8032*0.80304
09/22/2023 16:35:00*0.80304*0.80299*0.80306*0.80296
09/22/2023 16:40:00*0.80299*0.80292*0.803*0.80286
09/22/2023 16:45:00*0.80292*0.80298*0.80302*0.80289
09/22/2023 16:50:00*0.80298*0.80333*0.80339*0.80298
09/22/2023 16:55:00*0.80333*0.80344*0.80345*0.80332
09/22/2023 17:00:00*0.80344*0.80323*0.80344*0.80314
