09/20/2023 17:05:00*0.79764*0.79764*0.79764*0.79764
09/20/2023 17:10:00*0.79764*0.7974*0.79764*0.79733
09/20/2023 17:15:00*0.7974*0.79753*0.79754*0.79669
09/20/2023 17:20:00*0.79753*0.79754*0.79763*0.7975
09/20/2023 17:25:00*0.79754*0.7976*0.79762*0.7967
09/20/2023 17:30:00*0.7976*0.79757*0.7977*0.79752
09/20/2023 17:35:00*0.79757*0.79775*0.79776*0.79757
09/20/2023 17:40:00*0.79775*0.79784*0.79787*0.79772
09/20/2023 17:45:00*0.79784*0.79812*0.79842*0.79784
09/20/2023 17:50:00*0.79812*0.79808*0.79823*0.79781
09/20/2023 17:55:00*0.79808*0.79818*0.79835*0.79804
09/20/2023 18:00:00*0.79818*0.79796*0.79841*0.79796
09/20/2023 18:05:00*0.79796*0.7984*0.79846*0.79791
09/20/2023 18:10:00*0.7984*0.79907*0.79926*0.7984
09/20/2023 18:15:00*0.79907*0.79868*0.79907*0.79856
09/20/2023 18:20:00*0.79868*0.79913*0.79913*0.79868
09/20/2023 18:25:00*0.79913*0.79968*0.79978*0.79907
09/20/2023 18:30:00*0.79968*0.79955*0.79979*0.79952
09/20/2023 18:35:00*0.79955*0.79947*0.79972*0.79946
09/20/2023 18:40:00*0.79947*0.79947*0.79954*0.79914
09/20/2023 18:45:00*0.79947*0.79931*0.80007*0.79928
09/20/2023 18:50:00*0.79931*0.80026*0.801*0.7979
09/20/2023 18:55:00*0.80026*0.79934*0.80026*0.7991
09/20/2023 19:00:00*0.79934*0.80005*0.80006*0.79932
09/20/2023 19:05:00*0.80005*0.79947*0.80012*0.79947
09/20/2023 19:10:00*0.79947*0.79924*0.79951*0.79917
09/20/2023 19:15:00*0.79924*0.79906*0.79926*0.79903
09/20/2023 19:20:00*0.79906*0.79913*0.79914*0.79883
09/20/2023 19:25:00*0.79913*0.79905*0.79916*0.79888
09/20/2023 19:30:00*0.79905*0.7989*0.79906*0.79884
09/20/2023 19:35:00*0.7989*0.7986*0.7989*0.7986
09/20/2023 19:40:00*0.7986*0.79854*0.7986*0.79836
09/20/2023 19:45:00*0.79854*0.79845*0.79866*0.79839
09/20/2023 19:50:00*0.79845*0.7983*0.79866*0.7983
09/20/2023 19:55:00*0.7983*0.79827*0.79841*0.79811
09/20/2023 20:00:00*0.79827*0.79814*0.79836*0.79801
09/20/2023 20:05:00*0.79814*0.79829*0.7983*0.79782
09/20/2023 20:10:00*0.79829*0.79813*0.79832*0.7981
09/20/2023 20:15:00*0.79813*0.79825*0.79838*0.7981
09/20/2023 20:20:00*0.79825*0.79801*0.79839*0.79801
09/20/2023 20:25:00*0.79801*0.79795*0.79834*0.7979
09/20/2023 20:30:00*0.79795*0.79734*0.79795*0.79732
09/20/2023 20:35:00*0.79734*0.79734*0.79746*0.79725
09/20/2023 20:40:00*0.79734*0.797*0.79741*0.797
09/20/2023 20:45:00*0.797*0.79678*0.79712*0.79671
09/20/2023 20:50:00*0.79678*0.79683*0.79695*0.79659
09/20/2023 20:55:00*0.79683*0.79723*0.79726*0.7968
09/20/2023 21:00:00*0.79723*0.79685*0.79731*0.79677
09/20/2023 21:05:00*0.79685*0.79712*0.79722*0.79669
09/20/2023 21:10:00*0.79712*0.7972*0.79736*0.79703
09/20/2023 21:15:00*0.7972*0.79712*0.79735*0.79706
09/20/2023 21:20:00*0.79712*0.79749*0.79754*0.79705
09/20/2023 21:25:00*0.79749*0.79722*0.79751*0.79711
09/20/2023 21:30:00*0.79722*0.79724*0.79724*0.79696
09/20/2023 21:35:00*0.79724*0.79721*0.79737*0.79701
09/20/2023 21:40:00*0.79721*0.7973*0.79734*0.79713
09/20/2023 21:45:00*0.7973*0.79728*0.79735*0.79718
09/20/2023 21:50:00*0.79728*0.79738*0.7976*0.79726
09/20/2023 21:55:00*0.79738*0.79722*0.79742*0.79722
09/20/2023 22:00:00*0.79722*0.79736*0.7974*0.79718
09/20/2023 22:05:00*0.79736*0.79746*0.79752*0.79719
09/20/2023 22:10:00*0.79746*0.79762*0.79764*0.79746
09/20/2023 22:15:00*0.79762*0.79755*0.79768*0.79747
09/20/2023 22:20:00*0.79755*0.79729*0.79761*0.79727
09/20/2023 22:25:00*0.79729*0.79709*0.79729*0.79704
09/20/2023 22:30:00*0.79709*0.79686*0.79712*0.7968
09/20/2023 22:35:00*0.79686*0.79685*0.79694*0.7966
09/20/2023 22:40:00*0.79685*0.79668*0.7969*0.79659
09/20/2023 22:45:00*0.79668*0.7968*0.79684*0.79668
09/20/2023 22:50:00*0.7968*0.79689*0.79695*0.7968
09/20/2023 22:55:00*0.79689*0.7969*0.79693*0.79675
09/20/2023 23:00:00*0.7969*0.79679*0.79698*0.79673
09/20/2023 23:05:00*0.79679*0.79693*0.79704*0.79677
09/20/2023 23:10:00*0.79693*0.79687*0.79704*0.79687
09/20/2023 23:15:00*0.79687*0.79695*0.79707*0.79685
09/20/2023 23:20:00*0.79695*0.79698*0.79708*0.79695
09/20/2023 23:25:00*0.79698*0.79683*0.79702*0.79681
09/20/2023 23:30:00*0.79683*0.79689*0.79698*0.79681
09/20/2023 23:35:00*0.79689*0.79697*0.797*0.79678
09/20/2023 23:40:00*0.79697*0.79686*0.79712*0.79684
09/20/2023 23:45:00*0.79686*0.79684*0.79688*0.79674
09/20/2023 23:50:00*0.79684*0.79695*0.79699*0.79678
09/20/2023 23:55:00*0.79695*0.79694*0.79698*0.79684
09/21/2023 00:00:00*0.79694*0.79706*0.79706*0.79685
09/21/2023 00:05:00*0.79706*0.79684*0.79708*0.79679
09/21/2023 00:10:00*0.79684*0.79685*0.79692*0.79673
09/21/2023 00:15:00*0.79685*0.79684*0.7969*0.79679
09/21/2023 00:20:00*0.79684*0.79689*0.7969*0.7968
09/21/2023 00:25:00*0.79689*0.79685*0.79697*0.79685
09/21/2023 00:30:00*0.79685*0.7968*0.79693*0.79676
09/21/2023 00:35:00*0.7968*0.79667*0.79685*0.79666
09/21/2023 00:40:00*0.79667*0.79661*0.79669*0.79657
09/21/2023 00:45:00*0.79661*0.79662*0.79662*0.79657
09/21/2023 00:50:00*0.79662*0.79649*0.79662*0.79648
09/21/2023 00:55:00*0.79649*0.79626*0.79652*0.79621
09/21/2023 01:00:00*0.79626*0.79627*0.79628*0.79614
09/21/2023 01:05:00*0.79627*0.79644*0.79645*0.7962
09/21/2023 01:10:00*0.79644*0.79654*0.79663*0.79631
09/21/2023 01:15:00*0.79654*0.79654*0.79658*0.79643
09/21/2023 01:20:00*0.79654*0.79663*0.79664*0.79649
09/21/2023 01:25:00*0.79663*0.79658*0.79666*0.79655
09/21/2023 01:30:00*0.79658*0.79661*0.79669*0.79654
09/21/2023 01:35:00*0.79661*0.79671*0.79673*0.79656
09/21/2023 01:40:00*0.79671*0.79679*0.79681*0.79668
09/21/2023 01:45:00*0.79679*0.7965*0.79679*0.79649
09/21/2023 01:50:00*0.7965*0.79646*0.79662*0.7964
09/21/2023 01:55:00*0.79646*0.79627*0.79646*0.79623
09/21/2023 02:00:00*0.79627*0.79608*0.79631*0.79605
09/21/2023 02:05:00*0.79608*0.79609*0.79623*0.79603
09/21/2023 02:10:00*0.79609*0.79638*0.79639*0.79606
09/21/2023 02:15:00*0.79638*0.79667*0.79678*0.79632
09/21/2023 02:20:00*0.79667*0.79664*0.79682*0.79659
09/21/2023 02:25:00*0.79664*0.79691*0.79698*0.79664
09/21/2023 02:30:00*0.79691*0.79673*0.79697*0.7967
09/21/2023 02:35:00*0.79673*0.79689*0.79695*0.79661
09/21/2023 02:40:00*0.79689*0.79698*0.79708*0.79687
09/21/2023 02:45:00*0.79698*0.79722*0.79723*0.79691
09/21/2023 02:50:00*0.79722*0.79721*0.79732*0.79716
09/21/2023 02:55:00*0.79721*0.79698*0.79721*0.79698
09/21/2023 03:00:00*0.79698*0.79707*0.79734*0.79696
09/21/2023 03:05:00*0.79707*0.79738*0.79744*0.79704
09/21/2023 03:10:00*0.79738*0.79779*0.79788*0.79738
09/21/2023 03:15:00*0.79779*0.79795*0.79805*0.79751
09/21/2023 03:20:00*0.79795*0.79799*0.79808*0.79778
09/21/2023 03:25:00*0.79799*0.79803*0.7981*0.79793
09/21/2023 03:30:00*0.79803*0.79807*0.79818*0.79793
09/21/2023 03:35:00*0.79807*0.79793*0.79809*0.79761
09/21/2023 03:40:00*0.79793*0.79838*0.79847*0.7979
09/21/2023 03:45:00*0.79838*0.79806*0.79843*0.79802
09/21/2023 03:50:00*0.79806*0.79821*0.79826*0.79799
09/21/2023 03:55:00*0.79821*0.79797*0.79826*0.79791
09/21/2023 04:00:00*0.79797*0.79807*0.79824*0.7979
09/21/2023 04:05:00*0.79807*0.79788*0.79819*0.79783
09/21/2023 04:10:00*0.79788*0.79813*0.79819*0.79783
09/21/2023 04:15:00*0.79813*0.79813*0.79824*0.79798
09/21/2023 04:20:00*0.79813*0.79853*0.79854*0.79813
09/21/2023 04:25:00*0.79853*0.79861*0.79876*0.79849
09/21/2023 04:30:00*0.79861*0.7984*0.79863*0.79834
09/21/2023 04:35:00*0.7984*0.79808*0.79844*0.79807
09/21/2023 04:40:00*0.79808*0.7978*0.79818*0.79776
09/21/2023 04:45:00*0.7978*0.79796*0.798*0.79766
09/21/2023 04:50:00*0.79796*0.79801*0.79809*0.79784
09/21/2023 04:55:00*0.79801*0.7978*0.79802*0.7978
09/21/2023 05:00:00*0.7978*0.79775*0.79782*0.79771
09/21/2023 05:05:00*0.79775*0.79765*0.7978*0.7976
09/21/2023 05:10:00*0.79765*0.79753*0.79771*0.7975
09/21/2023 05:15:00*0.79753*0.79772*0.7978*0.79751
09/21/2023 05:20:00*0.79772*0.79767*0.79773*0.79748
09/21/2023 05:25:00*0.79767*0.79819*0.7982*0.79767
09/21/2023 05:30:00*0.79819*0.79798*0.79827*0.79797
09/21/2023 05:35:00*0.79798*0.79794*0.79815*0.79788
09/21/2023 05:40:00*0.79794*0.79816*0.79828*0.79788
09/21/2023 05:45:00*0.79816*0.79839*0.79868*0.79811
09/21/2023 05:50:00*0.79839*0.79873*0.79873*0.79836
09/21/2023 05:55:00*0.79873*0.79908*0.79922*0.79872
09/21/2023 06:00:00*0.79908*0.7991*0.7995*0.79898
09/21/2023 06:05:00*0.7991*0.79906*0.79917*0.79895
09/21/2023 06:10:00*0.79906*0.79915*0.79921*0.79897
09/21/2023 06:15:00*0.79915*0.79935*0.79938*0.79912
09/21/2023 06:20:00*0.79935*0.79928*0.79941*0.79915
09/21/2023 06:25:00*0.79928*0.7993*0.79954*0.79926
09/21/2023 06:30:00*0.7993*0.79918*0.79953*0.79917
09/21/2023 06:35:00*0.79918*0.79921*0.79934*0.79914
09/21/2023 06:40:00*0.79921*0.79913*0.79929*0.79907
09/21/2023 06:45:00*0.79913*0.79931*0.79937*0.79913
09/21/2023 06:50:00*0.79931*0.79908*0.79943*0.79908
09/21/2023 06:55:00*0.79908*0.79908*0.79912*0.79899
09/21/2023 07:00:00*0.79908*0.79921*0.79939*0.79908
09/21/2023 07:05:00*0.79921*0.79905*0.79937*0.7988
09/21/2023 07:10:00*0.79905*0.79906*0.79926*0.79883
09/21/2023 07:15:00*0.79906*0.79916*0.79938*0.79898
09/21/2023 07:20:00*0.79916*0.79884*0.79922*0.79884
09/21/2023 07:25:00*0.79884*0.79859*0.79888*0.79857
09/21/2023 07:30:00*0.79859*0.79828*0.79861*0.79822
09/21/2023 07:35:00*0.79828*0.7984*0.79842*0.79818
09/21/2023 07:40:00*0.7984*0.7983*0.79858*0.7982
09/21/2023 07:45:00*0.7983*0.79826*0.79842*0.79814
09/21/2023 07:50:00*0.79826*0.79818*0.79847*0.79806
09/21/2023 07:55:00*0.79818*0.79808*0.79839*0.79808
09/21/2023 08:00:00*0.79808*0.79798*0.79816*0.79795
09/21/2023 08:05:00*0.79798*0.79801*0.79814*0.79786
09/21/2023 08:10:00*0.79801*0.79788*0.79807*0.79782
09/21/2023 08:15:00*0.79788*0.79785*0.798*0.79767
09/21/2023 08:20:00*0.79785*0.79727*0.79789*0.79723
09/21/2023 08:25:00*0.79727*0.79735*0.79743*0.79706
09/21/2023 08:30:00*0.79735*0.79744*0.79774*0.79726
09/21/2023 08:35:00*0.79744*0.79735*0.79744*0.79679
09/21/2023 08:40:00*0.79735*0.79738*0.79747*0.79686
09/21/2023 08:45:00*0.79738*0.79714*0.79755*0.79701
09/21/2023 08:50:00*0.79714*0.79797*0.79806*0.7971
09/21/2023 08:55:00*0.79797*0.79783*0.79814*0.79768
09/21/2023 09:00:00*0.79783*0.79786*0.79793*0.79761
09/21/2023 09:05:00*0.79786*0.79818*0.79837*0.79786
09/21/2023 09:10:00*0.79818*0.79806*0.79818*0.79792
09/21/2023 09:15:00*0.79806*0.798*0.79827*0.79756
09/21/2023 09:20:00*0.798*0.79804*0.79845*0.79789
09/21/2023 09:25:00*0.79804*0.79868*0.79878*0.79804
09/21/2023 09:30:00*0.79868*0.79883*0.79903*0.79867
09/21/2023 09:35:00*0.79883*0.79843*0.79902*0.7984
09/21/2023 09:40:00*0.79843*0.799*0.79918*0.79841
09/21/2023 09:45:00*0.799*0.79872*0.79906*0.79862
09/21/2023 09:50:00*0.79872*0.79835*0.79907*0.79835
09/21/2023 09:55:00*0.79835*0.79833*0.79844*0.79811
09/21/2023 10:00:00*0.79833*0.79793*0.79846*0.79787
09/21/2023 10:05:00*0.79793*0.79865*0.79887*0.79789
09/21/2023 10:10:00*0.79865*0.79867*0.79898*0.79864
09/21/2023 10:15:00*0.79867*0.79892*0.79897*0.79863
09/21/2023 10:20:00*0.79892*0.79927*0.79941*0.79892
09/21/2023 10:25:00*0.79927*0.79898*0.79943*0.79894
09/21/2023 10:30:00*0.79898*0.79922*0.79926*0.79896
09/21/2023 10:35:00*0.79922*0.79942*0.79954*0.79902
09/21/2023 10:40:00*0.79942*0.79962*0.79973*0.79924
09/21/2023 10:45:00*0.79962*0.79934*0.79971*0.79933
09/21/2023 10:50:00*0.79934*0.79951*0.79953*0.79923
09/21/2023 10:55:00*0.79951*0.79986*0.79989*0.79944
09/21/2023 11:00:00*0.79986*0.79997*0.80023*0.79986
09/21/2023 11:05:00*0.79997*0.79992*0.80026*0.7998
09/21/2023 11:10:00*0.79992*0.80018*0.80019*0.79985
09/21/2023 11:15:00*0.80018*0.7998*0.80024*0.79964
09/21/2023 11:20:00*0.7998*0.79935*0.79986*0.7993
09/21/2023 11:25:00*0.79935*0.79972*0.79982*0.79933
09/21/2023 11:30:00*0.79972*0.79968*0.79999*0.79947
09/21/2023 11:35:00*0.79968*0.79994*0.80007*0.79962
09/21/2023 11:40:00*0.79994*0.79975*0.80003*0.79965
09/21/2023 11:45:00*0.79975*0.79948*0.79975*0.79944
09/21/2023 11:50:00*0.79948*0.79976*0.8*0.79943
09/21/2023 11:55:00*0.79976*0.79983*0.8*0.79957
09/21/2023 12:00:00*0.79983*0.79981*0.79993*0.79958
09/21/2023 12:05:00*0.79981*0.79956*0.79985*0.79953
09/21/2023 12:10:00*0.79956*0.7993*0.79957*0.7993
09/21/2023 12:15:00*0.7993*0.79935*0.79947*0.79922
09/21/2023 12:20:00*0.79935*0.79899*0.79938*0.79895
09/21/2023 12:25:00*0.79899*0.79903*0.79917*0.79892
09/21/2023 12:30:00*0.79903*0.79891*0.79908*0.79885
09/21/2023 12:35:00*0.79891*0.79919*0.79919*0.79891
09/21/2023 12:40:00*0.79919*0.79889*0.79919*0.79886
09/21/2023 12:45:00*0.79889*0.79898*0.79901*0.79885
09/21/2023 12:50:00*0.79898*0.79908*0.79919*0.79894
09/21/2023 12:55:00*0.79908*0.79886*0.79908*0.79874
09/21/2023 13:00:00*0.79886*0.799*0.79917*0.79874
09/21/2023 13:05:00*0.799*0.79915*0.79921*0.79899
09/21/2023 13:10:00*0.79915*0.79921*0.79933*0.79908
09/21/2023 13:15:00*0.79921*0.79916*0.79946*0.79914
09/21/2023 13:20:00*0.79916*0.79893*0.7993*0.79884
09/21/2023 13:25:00*0.79893*0.79922*0.79925*0.7989
09/21/2023 13:30:00*0.79922*0.79961*0.79968*0.79922
09/21/2023 13:35:00*0.79961*0.79943*0.79978*0.7994
09/21/2023 13:40:00*0.79943*0.79953*0.7997*0.7994
09/21/2023 13:45:00*0.79953*0.79958*0.79963*0.79946
09/21/2023 13:50:00*0.79958*0.79947*0.7997*0.79946
09/21/2023 13:55:00*0.79947*0.79945*0.7996*0.79937
09/21/2023 14:00:00*0.79945*0.79941*0.79948*0.79926
09/21/2023 14:05:00*0.79941*0.79944*0.79959*0.79935
09/21/2023 14:10:00*0.79944*0.7993*0.79962*0.79928
09/21/2023 14:15:00*0.7993*0.79927*0.79947*0.79925
09/21/2023 14:20:00*0.79927*0.79931*0.7994*0.79918
09/21/2023 14:25:00*0.79931*0.79937*0.79949*0.79926
09/21/2023 14:30:00*0.79937*0.79942*0.79948*0.7993
09/21/2023 14:35:00*0.79942*0.79947*0.79949*0.79928
09/21/2023 14:40:00*0.79947*0.79935*0.79965*0.7993
09/21/2023 14:45:00*0.79935*0.79906*0.79945*0.799
09/21/2023 14:50:00*0.79906*0.79905*0.79916*0.79897
09/21/2023 14:55:00*0.79905*0.79911*0.79912*0.79899
09/21/2023 15:00:00*0.79911*0.7991*0.7992*0.799
09/21/2023 15:05:00*0.7991*0.79908*0.7991*0.799
09/21/2023 15:10:00*0.79908*0.79894*0.79908*0.79893
09/21/2023 15:15:00*0.79894*0.79892*0.79907*0.7989
09/21/2023 15:20:00*0.79892*0.79905*0.7991*0.79891
09/21/2023 15:25:00*0.79905*0.79931*0.79931*0.79898
09/21/2023 15:30:00*0.79931*0.79938*0.79943*0.79928
09/21/2023 15:35:00*0.79938*0.79922*0.79953*0.79917
09/21/2023 15:40:00*0.79922*0.79926*0.7993*0.79915
09/21/2023 15:45:00*0.79926*0.79924*0.7993*0.79915
09/21/2023 15:50:00*0.79924*0.79933*0.79934*0.79923
09/21/2023 15:55:00*0.79933*0.79907*0.79933*0.79903
09/21/2023 16:00:00*0.79907*0.79933*0.79938*0.79907
09/21/2023 16:05:00*0.79933*0.79943*0.79946*0.79931
09/21/2023 16:10:00*0.79943*0.79934*0.79944*0.79928
09/21/2023 16:15:00*0.79934*0.79938*0.7994*0.79924
09/21/2023 16:20:00*0.79938*0.79938*0.7995*0.79937
09/21/2023 16:25:00*0.79938*0.79932*0.79939*0.7992
09/21/2023 16:30:00*0.79932*0.79935*0.79937*0.79921
09/21/2023 16:35:00*0.79935*0.79954*0.79963*0.79933
09/21/2023 16:40:00*0.79954*0.79956*0.79963*0.79951
09/21/2023 16:45:00*0.79956*0.7995*0.79958*0.79946
09/21/2023 16:50:00*0.7995*0.79952*0.79957*0.79946
09/21/2023 16:55:00*0.79952*0.79954*0.7996*0.79949
09/21/2023 17:00:00*0.79954*0.79933*0.79955*0.79933
