09/19/2023 17:05:00*0.79767*0.79767*0.79767*0.79767
09/19/2023 17:10:00*0.79767*0.79767*0.79767*0.79767
09/19/2023 17:15:00*0.79767*0.7977*0.79779*0.7973
09/19/2023 17:20:00*0.7977*0.79765*0.79789*0.79761
09/19/2023 17:25:00*0.79765*0.79761*0.79777*0.79729
09/19/2023 17:30:00*0.79761*0.79776*0.79781*0.79756
09/19/2023 17:35:00*0.79776*0.79798*0.79799*0.79763
09/19/2023 17:40:00*0.79798*0.79799*0.79799*0.79774
09/19/2023 17:45:00*0.79799*0.79795*0.79801*0.79792
09/19/2023 17:50:00*0.79795*0.79779*0.79795*0.7977
09/19/2023 17:55:00*0.79779*0.79783*0.79783*0.79769
09/19/2023 18:00:00*0.79783*0.798*0.79802*0.79777
09/19/2023 18:05:00*0.798*0.79813*0.79815*0.79772
09/19/2023 18:10:00*0.79813*0.79811*0.79818*0.79791
09/19/2023 18:15:00*0.79811*0.79801*0.79815*0.79791
09/19/2023 18:20:00*0.79801*0.7979*0.79803*0.79787
09/19/2023 18:25:00*0.7979*0.79803*0.79803*0.79788
09/19/2023 18:30:00*0.79803*0.7982*0.79823*0.79803
09/19/2023 18:35:00*0.7982*0.79855*0.79856*0.7982
09/19/2023 18:40:00*0.79855*0.79865*0.79875*0.79849
09/19/2023 18:45:00*0.79865*0.79855*0.79869*0.7985
09/19/2023 18:50:00*0.79855*0.79885*0.79894*0.79854
09/19/2023 18:55:00*0.79885*0.79888*0.79897*0.7988
09/19/2023 19:00:00*0.79888*0.79893*0.79904*0.79882
09/19/2023 19:05:00*0.79893*0.79922*0.79924*0.79881
09/19/2023 19:10:00*0.79922*0.79931*0.79935*0.79922
09/19/2023 19:15:00*0.79931*0.79948*0.79948*0.79916
09/19/2023 19:20:00*0.79948*0.79955*0.79963*0.7994
09/19/2023 19:25:00*0.79955*0.79941*0.79956*0.79926
09/19/2023 19:30:00*0.79941*0.79941*0.79948*0.79931
09/19/2023 19:35:00*0.79941*0.79954*0.79961*0.79939
09/19/2023 19:40:00*0.79954*0.79963*0.79968*0.79952
09/19/2023 19:45:00*0.79963*0.79968*0.79971*0.79955
09/19/2023 19:50:00*0.79968*0.79985*0.80005*0.79968
09/19/2023 19:55:00*0.79985*0.80005*0.80016*0.79981
09/19/2023 20:00:00*0.80005*0.79963*0.80017*0.79959
09/19/2023 20:05:00*0.79963*0.79986*0.79991*0.79952
09/19/2023 20:10:00*0.79986*0.79964*0.7999*0.79959
09/19/2023 20:15:00*0.79964*0.79967*0.7999*0.79953
09/19/2023 20:20:00*0.79967*0.8*0.80006*0.79966
09/19/2023 20:25:00*0.8*0.79988*0.80007*0.79984
09/19/2023 20:30:00*0.79988*0.80014*0.80019*0.79987
09/19/2023 20:35:00*0.80014*0.79987*0.80021*0.79981
09/19/2023 20:40:00*0.79987*0.79947*0.79989*0.79947
09/19/2023 20:45:00*0.79947*0.79905*0.79951*0.79903
09/19/2023 20:50:00*0.79905*0.79907*0.79911*0.79895
09/19/2023 20:55:00*0.79907*0.79859*0.79909*0.79844
09/19/2023 21:00:00*0.79859*0.79862*0.79875*0.79831
09/19/2023 21:05:00*0.79862*0.799*0.79929*0.79862
09/19/2023 21:10:00*0.799*0.79901*0.79905*0.79887
09/19/2023 21:15:00*0.79901*0.79878*0.79905*0.79858
09/19/2023 21:20:00*0.79878*0.79868*0.7991*0.79858
09/19/2023 21:25:00*0.79868*0.79867*0.79887*0.79867
09/19/2023 21:30:00*0.79867*0.79873*0.79875*0.79859
09/19/2023 21:35:00*0.79873*0.79849*0.79877*0.79845
09/19/2023 21:40:00*0.79849*0.79867*0.79871*0.7984
09/19/2023 21:45:00*0.79867*0.79865*0.79891*0.79862
09/19/2023 21:50:00*0.79865*0.79864*0.79866*0.7985
09/19/2023 21:55:00*0.79864*0.79896*0.79899*0.79864
09/19/2023 22:00:00*0.79896*0.79896*0.79907*0.79893
09/19/2023 22:05:00*0.79896*0.79918*0.79926*0.79896
09/19/2023 22:10:00*0.79918*0.79936*0.79942*0.79915
09/19/2023 22:15:00*0.79936*0.7997*0.79971*0.79933
09/19/2023 22:20:00*0.7997*0.79959*0.7998*0.79956
09/19/2023 22:25:00*0.79959*0.79942*0.79966*0.79932
09/19/2023 22:30:00*0.79942*0.79954*0.79962*0.79939
09/19/2023 22:35:00*0.79954*0.79924*0.79958*0.79921
09/19/2023 22:40:00*0.79924*0.79915*0.79924*0.79906
09/19/2023 22:45:00*0.79915*0.79912*0.79915*0.79902
09/19/2023 22:50:00*0.79912*0.7992*0.79921*0.79912
09/19/2023 22:55:00*0.7992*0.79927*0.7993*0.79912
09/19/2023 23:00:00*0.79927*0.79931*0.79937*0.79911
09/19/2023 23:05:00*0.79931*0.79947*0.79949*0.79927
09/19/2023 23:10:00*0.79947*0.79941*0.79961*0.79941
09/19/2023 23:15:00*0.79941*0.79943*0.79949*0.79936
09/19/2023 23:20:00*0.79943*0.79949*0.79952*0.79936
09/19/2023 23:25:00*0.79949*0.79952*0.79952*0.79939
09/19/2023 23:30:00*0.79952*0.79934*0.79954*0.79928
09/19/2023 23:35:00*0.79934*0.79911*0.79937*0.79909
09/19/2023 23:40:00*0.79911*0.79895*0.79914*0.79895
09/19/2023 23:45:00*0.79895*0.79875*0.79896*0.7986
09/19/2023 23:50:00*0.79875*0.79869*0.79877*0.79858
09/19/2023 23:55:00*0.79869*0.79876*0.79877*0.79859
09/20/2023 00:00:00*0.79876*0.79873*0.79886*0.79864
09/20/2023 00:05:00*0.79873*0.79861*0.79873*0.79857
09/20/2023 00:10:00*0.79861*0.79858*0.79869*0.79856
09/20/2023 00:15:00*0.79858*0.79872*0.79875*0.79858
09/20/2023 00:20:00*0.79872*0.79885*0.79885*0.79857
09/20/2023 00:25:00*0.79885*0.79882*0.79887*0.79875
09/20/2023 00:30:00*0.79882*0.79878*0.79896*0.79877
09/20/2023 00:35:00*0.79878*0.79874*0.79881*0.79871
09/20/2023 00:40:00*0.79874*0.79879*0.79886*0.79872
09/20/2023 00:45:00*0.79879*0.79863*0.79879*0.79862
09/20/2023 00:50:00*0.79863*0.79873*0.79876*0.79857
09/20/2023 00:55:00*0.79873*0.79891*0.79895*0.79868
09/20/2023 01:00:00*0.79891*0.79885*0.79894*0.79883
09/20/2023 01:05:00*0.79885*0.7989*0.7989*0.79878
09/20/2023 01:10:00*0.7989*0.79888*0.79903*0.79879
09/20/2023 01:15:00*0.79888*0.7988*0.79896*0.7988
09/20/2023 01:20:00*0.7988*0.79896*0.79897*0.7987
09/20/2023 01:25:00*0.79896*0.79886*0.79899*0.79885
09/20/2023 01:30:00*0.79886*0.79896*0.79905*0.7988
09/20/2023 01:35:00*0.79896*0.79891*0.79898*0.79884
09/20/2023 01:40:00*0.79891*0.79884*0.79898*0.79879
09/20/2023 01:45:00*0.79884*0.79898*0.79902*0.79875
09/20/2023 01:50:00*0.79898*0.79901*0.79901*0.79884
09/20/2023 01:55:00*0.79901*0.79897*0.79908*0.79887
09/20/2023 02:00:00*0.79897*0.79901*0.79901*0.79886
09/20/2023 02:05:00*0.79901*0.79887*0.79908*0.79863
09/20/2023 02:10:00*0.79887*0.79895*0.79915*0.79878
09/20/2023 02:15:00*0.79895*0.79888*0.79924*0.79879
09/20/2023 02:20:00*0.79888*0.79902*0.79903*0.7987
09/20/2023 02:25:00*0.79902*0.79891*0.79911*0.7989
09/20/2023 02:30:00*0.79891*0.79921*0.79927*0.79888
09/20/2023 02:35:00*0.79921*0.79914*0.79935*0.79903
09/20/2023 02:40:00*0.79914*0.79908*0.7993*0.79904
09/20/2023 02:45:00*0.79908*0.79909*0.79927*0.799
09/20/2023 02:50:00*0.79909*0.79874*0.79913*0.79872
09/20/2023 02:55:00*0.79874*0.79843*0.79881*0.79843
09/20/2023 03:00:00*0.79843*0.79859*0.79861*0.79843
09/20/2023 03:05:00*0.79859*0.7984*0.79866*0.79821
09/20/2023 03:10:00*0.7984*0.79846*0.79855*0.79836
09/20/2023 03:15:00*0.79846*0.79849*0.79878*0.79844
09/20/2023 03:20:00*0.79849*0.79828*0.79858*0.79814
09/20/2023 03:25:00*0.79828*0.79861*0.79866*0.79821
09/20/2023 03:30:00*0.79861*0.79873*0.79889*0.79861
09/20/2023 03:35:00*0.79873*0.79839*0.79874*0.79836
09/20/2023 03:40:00*0.79839*0.79848*0.79857*0.79832
09/20/2023 03:45:00*0.79848*0.7985*0.79853*0.79831
09/20/2023 03:50:00*0.7985*0.7984*0.79851*0.79833
09/20/2023 03:55:00*0.7984*0.79855*0.79861*0.79834
09/20/2023 04:00:00*0.79855*0.79854*0.79867*0.79851
09/20/2023 04:05:00*0.79854*0.79845*0.79865*0.79841
09/20/2023 04:10:00*0.79845*0.79836*0.79852*0.79831
09/20/2023 04:15:00*0.79836*0.79825*0.79843*0.79819
09/20/2023 04:20:00*0.79825*0.79826*0.79835*0.79817
09/20/2023 04:25:00*0.79826*0.79855*0.79864*0.79826
09/20/2023 04:30:00*0.79855*0.79857*0.79876*0.79851
09/20/2023 04:35:00*0.79857*0.7987*0.79876*0.79852
09/20/2023 04:40:00*0.7987*0.79899*0.79901*0.79867
09/20/2023 04:45:00*0.79899*0.79906*0.79914*0.79895
09/20/2023 04:50:00*0.79906*0.79864*0.79908*0.79864
09/20/2023 04:55:00*0.79864*0.79883*0.79888*0.79859
09/20/2023 05:00:00*0.79883*0.79897*0.79899*0.7988
09/20/2023 05:05:00*0.79897*0.79899*0.79909*0.7989
09/20/2023 05:10:00*0.79899*0.79883*0.79909*0.79873
09/20/2023 05:15:00*0.79883*0.79875*0.79889*0.79873
09/20/2023 05:20:00*0.79875*0.79883*0.7989*0.79858
09/20/2023 05:25:00*0.79883*0.79873*0.79894*0.79866
09/20/2023 05:30:00*0.79873*0.79876*0.79878*0.79865
09/20/2023 05:35:00*0.79876*0.79897*0.79903*0.79875
09/20/2023 05:40:00*0.79897*0.7989*0.79903*0.79884
09/20/2023 05:45:00*0.7989*0.79883*0.79891*0.79868
09/20/2023 05:50:00*0.79883*0.79866*0.79891*0.79865
09/20/2023 05:55:00*0.79866*0.79874*0.79896*0.79862
09/20/2023 06:00:00*0.79874*0.79875*0.79888*0.79871
09/20/2023 06:05:00*0.79875*0.79899*0.799*0.79874
09/20/2023 06:10:00*0.79899*0.7995*0.79958*0.79898
09/20/2023 06:15:00*0.7995*0.79954*0.79981*0.79945
09/20/2023 06:20:00*0.79954*0.79982*0.79985*0.79941
09/20/2023 06:25:00*0.79982*0.79984*0.79997*0.79981
09/20/2023 06:30:00*0.79984*0.79992*0.80013*0.79982
09/20/2023 06:35:00*0.79992*0.8001*0.80024*0.79987
09/20/2023 06:40:00*0.8001*0.80052*0.80057*0.79987
09/20/2023 06:45:00*0.80052*0.80072*0.80079*0.80048
09/20/2023 06:50:00*0.80072*0.80077*0.80097*0.80072
09/20/2023 06:55:00*0.80077*0.8008*0.80089*0.80071
09/20/2023 07:00:00*0.8008*0.80054*0.8008*0.80048
09/20/2023 07:05:00*0.80054*0.80072*0.8008*0.8005
09/20/2023 07:10:00*0.80072*0.80058*0.80084*0.80055
09/20/2023 07:15:00*0.80058*0.8006*0.80076*0.80051
09/20/2023 07:20:00*0.8006*0.80088*0.80102*0.80059
09/20/2023 07:25:00*0.80088*0.80071*0.80092*0.80068
09/20/2023 07:30:00*0.80071*0.80052*0.8008*0.80047
09/20/2023 07:35:00*0.80052*0.8008*0.80082*0.80052
09/20/2023 07:40:00*0.8008*0.80067*0.80082*0.80056
09/20/2023 07:45:00*0.80067*0.80063*0.80081*0.8006
09/20/2023 07:50:00*0.80063*0.80086*0.80087*0.80063
09/20/2023 07:55:00*0.80086*0.80094*0.80099*0.80077
09/20/2023 08:00:00*0.80094*0.80094*0.80107*0.80073
09/20/2023 08:05:00*0.80094*0.80099*0.8012*0.80094
09/20/2023 08:10:00*0.80099*0.80058*0.80099*0.80057
09/20/2023 08:15:00*0.80058*0.80048*0.80059*0.80031
09/20/2023 08:20:00*0.80048*0.80073*0.80074*0.80041
09/20/2023 08:25:00*0.80073*0.80079*0.80082*0.80056
09/20/2023 08:30:00*0.80079*0.80062*0.80085*0.80054
09/20/2023 08:35:00*0.80062*0.80062*0.80071*0.80044
09/20/2023 08:40:00*0.80062*0.80054*0.80075*0.8005
09/20/2023 08:45:00*0.80054*0.80099*0.801*0.80045
09/20/2023 08:50:00*0.80099*0.80104*0.80126*0.80086
09/20/2023 08:55:00*0.80104*0.80084*0.80104*0.80075
09/20/2023 09:00:00*0.80084*0.80094*0.80096*0.80077
09/20/2023 09:05:00*0.80094*0.80123*0.8013*0.80077
09/20/2023 09:10:00*0.80123*0.80131*0.80143*0.80104
09/20/2023 09:15:00*0.80131*0.80096*0.80139*0.80091
09/20/2023 09:20:00*0.80096*0.80045*0.80106*0.80045
09/20/2023 09:25:00*0.80045*0.80067*0.80078*0.80031
09/20/2023 09:30:00*0.80067*0.80066*0.80093*0.80056
09/20/2023 09:35:00*0.80066*0.80048*0.80074*0.8002
09/20/2023 09:40:00*0.80048*0.80046*0.80069*0.80041
09/20/2023 09:45:00*0.80046*0.80069*0.80078*0.80017
09/20/2023 09:50:00*0.80069*0.80064*0.80097*0.80064
09/20/2023 09:55:00*0.80064*0.80083*0.80107*0.80064
09/20/2023 10:00:00*0.80083*0.80078*0.8009*0.80072
09/20/2023 10:05:00*0.80078*0.80117*0.80135*0.80065
09/20/2023 10:10:00*0.80117*0.80122*0.80143*0.80101
09/20/2023 10:15:00*0.80122*0.80112*0.80162*0.8011
09/20/2023 10:20:00*0.80112*0.80102*0.80118*0.80073
09/20/2023 10:25:00*0.80102*0.80128*0.80131*0.80088
09/20/2023 10:30:00*0.80128*0.80139*0.80156*0.80115
09/20/2023 10:35:00*0.80139*0.80168*0.80177*0.80123
09/20/2023 10:40:00*0.80168*0.8017*0.80182*0.80149
09/20/2023 10:45:00*0.8017*0.80146*0.80192*0.80144
09/20/2023 10:50:00*0.80146*0.80116*0.8015*0.80115
09/20/2023 10:55:00*0.80116*0.80125*0.80136*0.80111
09/20/2023 11:00:00*0.80125*0.80072*0.8014*0.80066
09/20/2023 11:05:00*0.80072*0.80059*0.80089*0.80056
09/20/2023 11:10:00*0.80059*0.80092*0.801*0.80059
09/20/2023 11:15:00*0.80092*0.80066*0.80104*0.80063
09/20/2023 11:20:00*0.80066*0.80067*0.80074*0.8005
09/20/2023 11:25:00*0.80067*0.80065*0.80076*0.80053
09/20/2023 11:30:00*0.80065*0.80085*0.80086*0.80059
09/20/2023 11:35:00*0.80085*0.80085*0.80097*0.80066
09/20/2023 11:40:00*0.80085*0.80107*0.80111*0.8008
09/20/2023 11:45:00*0.80107*0.8013*0.80131*0.80094
09/20/2023 11:50:00*0.8013*0.80131*0.80145*0.80124
09/20/2023 11:55:00*0.80131*0.80129*0.8014*0.80116
09/20/2023 12:00:00*0.80129*0.80197*0.80198*0.80129
09/20/2023 12:05:00*0.80197*0.80177*0.80197*0.80151
09/20/2023 12:10:00*0.80177*0.80179*0.80186*0.80168
09/20/2023 12:15:00*0.80179*0.80188*0.8019*0.80176
09/20/2023 12:20:00*0.80188*0.80172*0.80189*0.80163
09/20/2023 12:25:00*0.80172*0.80191*0.80211*0.80172
09/20/2023 12:30:00*0.80191*0.80209*0.80214*0.80187
09/20/2023 12:35:00*0.80209*0.8019*0.8021*0.80188
09/20/2023 12:40:00*0.8019*0.80186*0.80207*0.80181
09/20/2023 12:45:00*0.80186*0.802*0.80206*0.80175
09/20/2023 12:50:00*0.802*0.80203*0.80221*0.80199
09/20/2023 12:55:00*0.80203*0.80197*0.80221*0.80194
09/20/2023 13:00:00*0.80197*0.80188*0.80202*0.80184
09/20/2023 13:05:00*0.80188*0.80165*0.80188*0.80161
09/20/2023 13:10:00*0.80165*0.80174*0.80174*0.80155
09/20/2023 13:15:00*0.80174*0.80175*0.80175*0.80158
09/20/2023 13:20:00*0.80175*0.80173*0.80188*0.80167
09/20/2023 13:25:00*0.80173*0.80139*0.80174*0.80137
09/20/2023 13:30:00*0.80139*0.80117*0.80155*0.80116
09/20/2023 13:35:00*0.80117*0.80135*0.80139*0.8011
09/20/2023 13:40:00*0.80135*0.8012*0.80145*0.80112
09/20/2023 13:45:00*0.8012*0.80141*0.80141*0.80105
09/20/2023 13:50:00*0.80141*0.80128*0.80146*0.80124
09/20/2023 13:55:00*0.80128*0.80107*0.80132*0.80098
09/20/2023 14:00:00*0.80107*0.80122*0.80144*0.80107
09/20/2023 14:05:00*0.80122*0.79875*0.80139*0.79863
09/20/2023 14:10:00*0.79875*0.79925*0.79994*0.79837
09/20/2023 14:15:00*0.79925*0.79956*0.7998*0.79905
09/20/2023 14:20:00*0.79956*0.79999*0.80003*0.79913
09/20/2023 14:25:00*0.79999*0.80035*0.80042*0.79981
09/20/2023 14:30:00*0.80035*0.8002*0.80064*0.80003
09/20/2023 14:35:00*0.8002*0.8003*0.80146*0.79979
09/20/2023 14:40:00*0.8003*0.80044*0.8009*0.80009
09/20/2023 14:45:00*0.80044*0.79977*0.80052*0.79971
09/20/2023 14:50:00*0.79977*0.79939*0.79985*0.79916
09/20/2023 14:55:00*0.79939*0.79853*0.79939*0.79807
09/20/2023 15:00:00*0.79853*0.79835*0.79905*0.79835
09/20/2023 15:05:00*0.79835*0.79848*0.79854*0.79813
09/20/2023 15:10:00*0.79848*0.79856*0.79878*0.79827
09/20/2023 15:15:00*0.79856*0.79837*0.79868*0.79822
09/20/2023 15:20:00*0.79837*0.79822*0.79866*0.79815
09/20/2023 15:25:00*0.79822*0.79843*0.79844*0.79816
09/20/2023 15:30:00*0.79843*0.79833*0.79848*0.79809
09/20/2023 15:35:00*0.79833*0.79812*0.79853*0.7979
09/20/2023 15:40:00*0.79812*0.79814*0.79823*0.79786
09/20/2023 15:45:00*0.79814*0.79796*0.79824*0.7979
09/20/2023 15:50:00*0.79796*0.79791*0.79822*0.79787
09/20/2023 15:55:00*0.79791*0.79797*0.79798*0.79779
09/20/2023 16:00:00*0.79797*0.79809*0.79816*0.79794
09/20/2023 16:05:00*0.79809*0.79811*0.79822*0.79797
09/20/2023 16:10:00*0.79811*0.79774*0.79814*0.79773
09/20/2023 16:15:00*0.79774*0.79805*0.79808*0.7977
09/20/2023 16:20:00*0.79805*0.79849*0.79862*0.79801
09/20/2023 16:25:00*0.79849*0.79831*0.79854*0.79825
09/20/2023 16:30:00*0.79831*0.79819*0.79838*0.79819
09/20/2023 16:35:00*0.79819*0.79798*0.79819*0.79793
09/20/2023 16:40:00*0.79798*0.79825*0.7983*0.79797
09/20/2023 16:45:00*0.79825*0.79833*0.79839*0.79825
09/20/2023 16:50:00*0.79833*0.7982*0.79833*0.79819
09/20/2023 16:55:00*0.7982*0.79789*0.79824*0.79789
09/20/2023 17:00:00*0.79789*0.79764*0.79789*0.79764
