09/18/2023 17:05:00*0.79756*0.79756*0.79756*0.79756
09/18/2023 17:10:00*0.79756*0.79685*0.79756*0.79639
09/18/2023 17:15:00*0.79685*0.79748*0.79754*0.79658
09/18/2023 17:20:00*0.79748*0.79748*0.79768*0.79745
09/18/2023 17:25:00*0.79748*0.79741*0.79748*0.79678
09/18/2023 17:30:00*0.79741*0.79741*0.79742*0.79738
09/18/2023 17:35:00*0.79741*0.79744*0.79757*0.79716
09/18/2023 17:40:00*0.79744*0.7975*0.79758*0.79739
09/18/2023 17:45:00*0.7975*0.79749*0.79759*0.79718
09/18/2023 17:50:00*0.79749*0.7974*0.7976*0.79736
09/18/2023 17:55:00*0.7974*0.79743*0.79744*0.79734
09/18/2023 18:00:00*0.79743*0.79742*0.79747*0.79737
09/18/2023 18:05:00*0.79742*0.7978*0.7978*0.79732
09/18/2023 18:10:00*0.7978*0.79763*0.79784*0.79761
09/18/2023 18:15:00*0.79763*0.7978*0.7978*0.79761
09/18/2023 18:20:00*0.7978*0.79779*0.79789*0.79778
09/18/2023 18:25:00*0.79779*0.79786*0.79795*0.79779
09/18/2023 18:30:00*0.79786*0.79822*0.79822*0.79786
09/18/2023 18:35:00*0.79822*0.79815*0.79825*0.7981
09/18/2023 18:40:00*0.79815*0.7983*0.79834*0.7981
09/18/2023 18:45:00*0.7983*0.79837*0.79845*0.7983
09/18/2023 18:50:00*0.79837*0.79833*0.79843*0.79833
09/18/2023 18:55:00*0.79833*0.79837*0.79842*0.79832
09/18/2023 19:00:00*0.79837*0.79836*0.79842*0.79834
09/18/2023 19:05:00*0.79836*0.79848*0.79848*0.79833
09/18/2023 19:10:00*0.79848*0.79855*0.7986*0.79847
09/18/2023 19:15:00*0.79855*0.79854*0.79855*0.79846
09/18/2023 19:20:00*0.79854*0.79856*0.79859*0.79847
09/18/2023 19:25:00*0.79856*0.79842*0.79856*0.79842
09/18/2023 19:30:00*0.79842*0.79855*0.79857*0.79841
09/18/2023 19:35:00*0.79855*0.79859*0.79863*0.79853
09/18/2023 19:40:00*0.79859*0.79834*0.79865*0.79829
09/18/2023 19:45:00*0.79834*0.79837*0.79844*0.79831
09/18/2023 19:50:00*0.79837*0.79829*0.79837*0.79825
09/18/2023 19:55:00*0.79829*0.79838*0.7984*0.79828
09/18/2023 20:00:00*0.79838*0.79828*0.79841*0.79828
09/18/2023 20:05:00*0.79828*0.79868*0.79882*0.79821
09/18/2023 20:10:00*0.79868*0.79868*0.79879*0.79861
09/18/2023 20:15:00*0.79868*0.79831*0.79871*0.79831
09/18/2023 20:20:00*0.79831*0.79832*0.7984*0.79824
09/18/2023 20:25:00*0.79832*0.79821*0.79842*0.79821
09/18/2023 20:30:00*0.79821*0.79813*0.79827*0.79813
09/18/2023 20:35:00*0.79813*0.79814*0.79826*0.79805
09/18/2023 20:40:00*0.79814*0.79799*0.79815*0.79788
09/18/2023 20:45:00*0.79799*0.7978*0.79806*0.7978
09/18/2023 20:50:00*0.7978*0.79785*0.79793*0.7977
09/18/2023 20:55:00*0.79785*0.7976*0.79788*0.79759
09/18/2023 21:00:00*0.7976*0.79758*0.79777*0.79758
09/18/2023 21:05:00*0.79758*0.79747*0.79766*0.79746
09/18/2023 21:10:00*0.79747*0.79715*0.79752*0.79708
09/18/2023 21:15:00*0.79715*0.79702*0.79718*0.79688
09/18/2023 21:20:00*0.79702*0.79739*0.79739*0.79696
09/18/2023 21:25:00*0.79739*0.79739*0.79743*0.7973
09/18/2023 21:30:00*0.79739*0.79719*0.7974*0.797
09/18/2023 21:35:00*0.79719*0.79734*0.79738*0.7971
09/18/2023 21:40:00*0.79734*0.79714*0.79747*0.79714
09/18/2023 21:45:00*0.79714*0.7973*0.79739*0.79705
09/18/2023 21:50:00*0.7973*0.79745*0.79746*0.79724
09/18/2023 21:55:00*0.79745*0.79757*0.79766*0.79742
09/18/2023 22:00:00*0.79757*0.79762*0.79776*0.79756
09/18/2023 22:05:00*0.79762*0.79748*0.79764*0.79747
09/18/2023 22:10:00*0.79748*0.79749*0.7976*0.79744
09/18/2023 22:15:00*0.79749*0.79764*0.79773*0.79747
09/18/2023 22:20:00*0.79764*0.79743*0.79764*0.7974
09/18/2023 22:25:00*0.79743*0.7973*0.79751*0.79719
09/18/2023 22:30:00*0.7973*0.79731*0.79731*0.79717
09/18/2023 22:35:00*0.79731*0.79736*0.79751*0.79731
09/18/2023 22:40:00*0.79736*0.79742*0.79744*0.79732
09/18/2023 22:45:00*0.79742*0.79732*0.79743*0.7973
09/18/2023 22:50:00*0.79732*0.79714*0.79732*0.79713
09/18/2023 22:55:00*0.79714*0.79709*0.79715*0.79701
09/18/2023 23:00:00*0.79709*0.79738*0.79741*0.79709
09/18/2023 23:05:00*0.79738*0.7975*0.79754*0.79734
09/18/2023 23:10:00*0.7975*0.79748*0.79757*0.79745
09/18/2023 23:15:00*0.79748*0.79733*0.79749*0.79728
09/18/2023 23:20:00*0.79733*0.79737*0.79737*0.79721
09/18/2023 23:25:00*0.79737*0.79733*0.79742*0.79731
09/18/2023 23:30:00*0.79733*0.79732*0.79738*0.79721
09/18/2023 23:35:00*0.79732*0.79742*0.79742*0.79726
09/18/2023 23:40:00*0.79742*0.79744*0.79749*0.7974
09/18/2023 23:45:00*0.79744*0.79736*0.79744*0.79732
09/18/2023 23:50:00*0.79736*0.79737*0.79738*0.79729
09/18/2023 23:55:00*0.79737*0.79729*0.7974*0.79728
09/19/2023 00:00:00*0.79729*0.79733*0.79737*0.79728
09/19/2023 00:05:00*0.79733*0.79754*0.79755*0.79728
09/19/2023 00:10:00*0.79754*0.79783*0.79787*0.79753
09/19/2023 00:15:00*0.79783*0.79788*0.79788*0.79778
09/19/2023 00:20:00*0.79788*0.79792*0.79795*0.79783
09/19/2023 00:25:00*0.79792*0.79785*0.79798*0.79777
09/19/2023 00:30:00*0.79785*0.79793*0.79794*0.79779
09/19/2023 00:35:00*0.79793*0.79793*0.79801*0.79789
09/19/2023 00:40:00*0.79793*0.79805*0.79809*0.79793
09/19/2023 00:45:00*0.79805*0.79787*0.79805*0.79782
09/19/2023 00:50:00*0.79787*0.7978*0.79788*0.79778
09/19/2023 00:55:00*0.7978*0.79792*0.79792*0.79778
09/19/2023 01:00:00*0.79792*0.79789*0.79804*0.79789
09/19/2023 01:05:00*0.79789*0.79796*0.79802*0.79786
09/19/2023 01:10:00*0.79796*0.79798*0.79815*0.7979
09/19/2023 01:15:00*0.79798*0.79799*0.79807*0.79795
09/19/2023 01:20:00*0.79799*0.7978*0.798*0.7977
09/19/2023 01:25:00*0.7978*0.79745*0.7978*0.79739
09/19/2023 01:30:00*0.79745*0.79745*0.79749*0.79729
09/19/2023 01:35:00*0.79745*0.79745*0.79756*0.79736
09/19/2023 01:40:00*0.79745*0.79738*0.79747*0.79729
09/19/2023 01:45:00*0.79738*0.79728*0.79743*0.79723
09/19/2023 01:50:00*0.79728*0.79729*0.79732*0.79718
09/19/2023 01:55:00*0.79729*0.79727*0.7973*0.79717
09/19/2023 02:00:00*0.79727*0.79715*0.79734*0.79711
09/19/2023 02:05:00*0.79715*0.79697*0.79718*0.79688
09/19/2023 02:10:00*0.79697*0.79704*0.79708*0.79684
09/19/2023 02:15:00*0.79704*0.79701*0.79711*0.79689
09/19/2023 02:20:00*0.79701*0.7972*0.79727*0.79693
09/19/2023 02:25:00*0.7972*0.79719*0.79738*0.79719
09/19/2023 02:30:00*0.79719*0.79715*0.79726*0.79713
09/19/2023 02:35:00*0.79715*0.79734*0.79741*0.79713
09/19/2023 02:40:00*0.79734*0.79743*0.79745*0.79721
09/19/2023 02:45:00*0.79743*0.79715*0.79743*0.79714
09/19/2023 02:50:00*0.79715*0.79731*0.79732*0.79714
09/19/2023 02:55:00*0.79731*0.79707*0.79732*0.79698
09/19/2023 03:00:00*0.79707*0.79714*0.79715*0.79692
09/19/2023 03:05:00*0.79714*0.79712*0.79727*0.79702
09/19/2023 03:10:00*0.79712*0.79751*0.79759*0.79703
09/19/2023 03:15:00*0.79751*0.79757*0.79764*0.79734
09/19/2023 03:20:00*0.79757*0.79777*0.79777*0.79746
09/19/2023 03:25:00*0.79777*0.79776*0.79785*0.79765
09/19/2023 03:30:00*0.79776*0.79782*0.79788*0.79764
09/19/2023 03:35:00*0.79782*0.7979*0.79798*0.79769
09/19/2023 03:40:00*0.7979*0.79825*0.79831*0.79786
09/19/2023 03:45:00*0.79825*0.79837*0.79838*0.7982
09/19/2023 03:50:00*0.79837*0.79832*0.79846*0.79823
09/19/2023 03:55:00*0.79832*0.79834*0.79847*0.79826
09/19/2023 04:00:00*0.79834*0.79862*0.79875*0.79828
09/19/2023 04:05:00*0.79862*0.7988*0.7988*0.79859
09/19/2023 04:10:00*0.7988*0.79856*0.79888*0.79853
09/19/2023 04:15:00*0.79856*0.79852*0.79887*0.79845
09/19/2023 04:20:00*0.79852*0.7984*0.79867*0.79837
09/19/2023 04:25:00*0.7984*0.79814*0.7984*0.79813
09/19/2023 04:30:00*0.79814*0.79784*0.79818*0.79783
09/19/2023 04:35:00*0.79784*0.798*0.79811*0.79782
09/19/2023 04:40:00*0.798*0.79804*0.79822*0.79796
09/19/2023 04:45:00*0.79804*0.79775*0.79806*0.79774
09/19/2023 04:50:00*0.79775*0.79797*0.79799*0.79775
09/19/2023 04:55:00*0.79797*0.79788*0.79803*0.79774
09/19/2023 05:00:00*0.79788*0.79807*0.79807*0.79786
09/19/2023 05:05:00*0.79807*0.79774*0.7981*0.79771
09/19/2023 05:10:00*0.79774*0.79786*0.7979*0.79773
09/19/2023 05:15:00*0.79786*0.79793*0.79797*0.79782
09/19/2023 05:20:00*0.79793*0.79805*0.79822*0.79793
09/19/2023 05:25:00*0.79805*0.79822*0.79827*0.79804
09/19/2023 05:30:00*0.79822*0.7981*0.79826*0.79806
09/19/2023 05:35:00*0.7981*0.79806*0.79822*0.79805
09/19/2023 05:40:00*0.79806*0.79807*0.79817*0.79801
09/19/2023 05:45:00*0.79807*0.79818*0.7982*0.79804
09/19/2023 05:50:00*0.79818*0.79824*0.7983*0.79816
09/19/2023 05:55:00*0.79824*0.79826*0.79829*0.79808
09/19/2023 06:00:00*0.79826*0.79817*0.7983*0.79812
09/19/2023 06:05:00*0.79817*0.79804*0.79831*0.79798
09/19/2023 06:10:00*0.79804*0.79794*0.79809*0.79793
09/19/2023 06:15:00*0.79794*0.79798*0.798*0.79786
09/19/2023 06:20:00*0.79798*0.79826*0.79826*0.79792
09/19/2023 06:25:00*0.79826*0.79777*0.79827*0.79777
09/19/2023 06:30:00*0.79777*0.79805*0.79805*0.79777
09/19/2023 06:35:00*0.79805*0.79817*0.79833*0.79805
09/19/2023 06:40:00*0.79817*0.79834*0.79842*0.798
09/19/2023 06:45:00*0.79834*0.7981*0.79848*0.79806
09/19/2023 06:50:00*0.7981*0.79823*0.79834*0.79806
09/19/2023 06:55:00*0.79823*0.79827*0.79832*0.79814
09/19/2023 07:00:00*0.79827*0.79822*0.79828*0.79812
09/19/2023 07:05:00*0.79822*0.79827*0.79834*0.79816
09/19/2023 07:10:00*0.79827*0.79825*0.79835*0.79811
09/19/2023 07:15:00*0.79825*0.79809*0.79838*0.79802
09/19/2023 07:20:00*0.79809*0.79807*0.79822*0.79794
09/19/2023 07:25:00*0.79807*0.79799*0.79807*0.79791
09/19/2023 07:30:00*0.79799*0.79788*0.79809*0.79785
09/19/2023 07:35:00*0.79788*0.79798*0.79808*0.79788
09/19/2023 07:40:00*0.79798*0.79767*0.79798*0.79755
09/19/2023 07:45:00*0.79767*0.79785*0.79796*0.79759
09/19/2023 07:50:00*0.79785*0.79785*0.79789*0.79774
09/19/2023 07:55:00*0.79785*0.79748*0.79785*0.79745
09/19/2023 08:00:00*0.79748*0.79752*0.79768*0.79743
09/19/2023 08:05:00*0.79752*0.79732*0.79755*0.79718
09/19/2023 08:10:00*0.79732*0.79727*0.79742*0.79703
09/19/2023 08:15:00*0.79727*0.79755*0.79764*0.79717
09/19/2023 08:20:00*0.79755*0.79726*0.79759*0.79723
09/19/2023 08:25:00*0.79726*0.79699*0.79731*0.79692
09/19/2023 08:30:00*0.79699*0.79684*0.79712*0.79663
09/19/2023 08:35:00*0.79684*0.79598*0.79703*0.79515
09/19/2023 08:40:00*0.79598*0.79598*0.79604*0.79556
09/19/2023 08:45:00*0.79598*0.79589*0.79614*0.79576
09/19/2023 08:50:00*0.79589*0.79573*0.7961*0.79561
09/19/2023 08:55:00*0.79573*0.79597*0.79606*0.79559
09/19/2023 09:00:00*0.79597*0.79602*0.79603*0.79553
09/19/2023 09:05:00*0.79602*0.79549*0.79602*0.79533
09/19/2023 09:10:00*0.79549*0.79466*0.79553*0.79464
09/19/2023 09:15:00*0.79466*0.79404*0.79474*0.79396
09/19/2023 09:20:00*0.79404*0.79435*0.79442*0.794
09/19/2023 09:25:00*0.79435*0.79471*0.79475*0.79434
09/19/2023 09:30:00*0.79471*0.79467*0.7948*0.7944
09/19/2023 09:35:00*0.79467*0.79485*0.79524*0.79456
09/19/2023 09:40:00*0.79485*0.79537*0.79543*0.79482
09/19/2023 09:45:00*0.79537*0.79599*0.79601*0.79536
09/19/2023 09:50:00*0.79599*0.79586*0.79615*0.79568
09/19/2023 09:55:00*0.79586*0.79556*0.79591*0.79545
09/19/2023 10:00:00*0.79556*0.79572*0.79595*0.79548
09/19/2023 10:05:00*0.79572*0.79513*0.79572*0.79506
09/19/2023 10:10:00*0.79513*0.79548*0.7955*0.79511
09/19/2023 10:15:00*0.79548*0.79512*0.79548*0.79504
09/19/2023 10:20:00*0.79512*0.79495*0.79521*0.7948
09/19/2023 10:25:00*0.79495*0.79511*0.79511*0.79458
09/19/2023 10:30:00*0.79511*0.79552*0.79556*0.7951
09/19/2023 10:35:00*0.79552*0.79565*0.79583*0.79548
09/19/2023 10:40:00*0.79565*0.79574*0.79581*0.79551
09/19/2023 10:45:00*0.79574*0.79565*0.79585*0.79561
09/19/2023 10:50:00*0.79565*0.79571*0.79589*0.79565
09/19/2023 10:55:00*0.79571*0.79592*0.79594*0.79559
09/19/2023 11:00:00*0.79592*0.79609*0.79611*0.79581
09/19/2023 11:05:00*0.79609*0.79604*0.79609*0.79581
09/19/2023 11:10:00*0.79604*0.79622*0.79624*0.79598
09/19/2023 11:15:00*0.79622*0.79612*0.79641*0.79608
09/19/2023 11:20:00*0.79612*0.79596*0.79615*0.79585
09/19/2023 11:25:00*0.79596*0.7959*0.79607*0.79583
09/19/2023 11:30:00*0.7959*0.7961*0.79617*0.79582
09/19/2023 11:35:00*0.7961*0.79569*0.79612*0.79568
09/19/2023 11:40:00*0.79569*0.7958*0.79586*0.7955
09/19/2023 11:45:00*0.7958*0.79576*0.79596*0.79575
09/19/2023 11:50:00*0.79576*0.79602*0.79605*0.79572
09/19/2023 11:55:00*0.79602*0.79602*0.79606*0.79582
09/19/2023 12:00:00*0.79602*0.79615*0.79624*0.79602
09/19/2023 12:05:00*0.79615*0.79623*0.79634*0.79615
09/19/2023 12:10:00*0.79623*0.79639*0.79651*0.79623
09/19/2023 12:15:00*0.79639*0.7967*0.79672*0.79634
09/19/2023 12:20:00*0.7967*0.79663*0.7967*0.79654
09/19/2023 12:25:00*0.79663*0.79665*0.79672*0.79659
09/19/2023 12:30:00*0.79665*0.79634*0.79681*0.79612
09/19/2023 12:35:00*0.79634*0.79655*0.79666*0.7963
09/19/2023 12:40:00*0.79655*0.79642*0.7966*0.79642
09/19/2023 12:45:00*0.79642*0.79655*0.79657*0.79639
09/19/2023 12:50:00*0.79655*0.79659*0.7966*0.79641
09/19/2023 12:55:00*0.79659*0.79677*0.79678*0.79656
09/19/2023 13:00:00*0.79677*0.79671*0.79683*0.7967
09/19/2023 13:05:00*0.79671*0.79687*0.79692*0.79667
09/19/2023 13:10:00*0.79687*0.79684*0.79694*0.79682
09/19/2023 13:15:00*0.79684*0.79694*0.79698*0.79678
09/19/2023 13:20:00*0.79694*0.79691*0.79701*0.79679
09/19/2023 13:25:00*0.79691*0.79709*0.79712*0.79681
09/19/2023 13:30:00*0.79709*0.79707*0.79716*0.79698
09/19/2023 13:35:00*0.79707*0.79709*0.79717*0.79692
09/19/2023 13:40:00*0.79709*0.79721*0.79721*0.79698
09/19/2023 13:45:00*0.79721*0.79712*0.79723*0.79706
09/19/2023 13:50:00*0.79712*0.79719*0.7972*0.79706
09/19/2023 13:55:00*0.79719*0.79719*0.79725*0.79708
09/19/2023 14:00:00*0.79719*0.79721*0.79733*0.79719
09/19/2023 14:05:00*0.79721*0.79724*0.79729*0.79706
09/19/2023 14:10:00*0.79724*0.79719*0.79728*0.79718
09/19/2023 14:15:00*0.79719*0.79692*0.79724*0.79691
09/19/2023 14:20:00*0.79692*0.79692*0.79695*0.79682
09/19/2023 14:25:00*0.79692*0.79705*0.79713*0.79692
09/19/2023 14:30:00*0.79705*0.79693*0.79713*0.79691
09/19/2023 14:35:00*0.79693*0.79685*0.79705*0.79684
09/19/2023 14:40:00*0.79685*0.79714*0.79715*0.7968
09/19/2023 14:45:00*0.79714*0.79691*0.79717*0.79687
09/19/2023 14:50:00*0.79691*0.79688*0.79691*0.79672
09/19/2023 14:55:00*0.79688*0.79724*0.79725*0.79683
09/19/2023 15:00:00*0.79724*0.79727*0.79738*0.79707
09/19/2023 15:05:00*0.79727*0.7972*0.79747*0.79716
09/19/2023 15:10:00*0.7972*0.79721*0.79727*0.79718
09/19/2023 15:15:00*0.79721*0.79727*0.79729*0.79709
09/19/2023 15:20:00*0.79727*0.79725*0.79736*0.79717
09/19/2023 15:25:00*0.79725*0.79707*0.79731*0.79698
09/19/2023 15:30:00*0.79707*0.79719*0.79724*0.79707
09/19/2023 15:35:00*0.79719*0.79724*0.79727*0.79716
09/19/2023 15:40:00*0.79724*0.79734*0.79734*0.79722
09/19/2023 15:45:00*0.79734*0.79736*0.79743*0.79733
09/19/2023 15:50:00*0.79736*0.79739*0.79746*0.79731
09/19/2023 15:55:00*0.79739*0.79725*0.7975*0.79723
09/19/2023 16:00:00*0.79725*0.79727*0.79744*0.79725
09/19/2023 16:05:00*0.79727*0.79739*0.79746*0.79725
09/19/2023 16:10:00*0.79739*0.79754*0.79754*0.79736
09/19/2023 16:15:00*0.79754*0.79738*0.79754*0.79734
09/19/2023 16:20:00*0.79738*0.79741*0.79751*0.79737
09/19/2023 16:25:00*0.79741*0.79731*0.79745*0.79722
09/19/2023 16:30:00*0.79731*0.79754*0.79756*0.7973
09/19/2023 16:35:00*0.79754*0.79753*0.79758*0.79741
09/19/2023 16:40:00*0.79753*0.7975*0.79759*0.7975
09/19/2023 16:45:00*0.7975*0.79743*0.79751*0.79725
09/19/2023 16:50:00*0.79743*0.7976*0.79763*0.79743
09/19/2023 16:55:00*0.7976*0.79769*0.79778*0.79758
09/19/2023 17:00:00*0.79769*0.79767*0.79778*0.79764
