09/17/2023 17:05:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:10:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:15:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:20:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:25:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:30:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:35:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:40:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:45:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:50:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 17:55:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 18:00:00*0.79757*0.79757*0.79757*0.79757
09/17/2023 18:05:00*0.79757*0.79759*0.7976*0.79703
09/17/2023 18:10:00*0.79759*0.79756*0.79774*0.79756
09/17/2023 18:15:00*0.79756*0.79768*0.79774*0.79742
09/17/2023 18:20:00*0.79768*0.79786*0.79787*0.79768
09/17/2023 18:25:00*0.79786*0.79783*0.79791*0.79781
09/17/2023 18:30:00*0.79783*0.79775*0.79787*0.7977
09/17/2023 18:35:00*0.79775*0.79762*0.79778*0.79753
09/17/2023 18:40:00*0.79762*0.79772*0.79777*0.7976
09/17/2023 18:45:00*0.79772*0.79771*0.79776*0.79768
09/17/2023 18:50:00*0.79771*0.79775*0.7978*0.79765
09/17/2023 18:55:00*0.79775*0.7978*0.79782*0.79772
09/17/2023 19:00:00*0.7978*0.79756*0.79786*0.79756
09/17/2023 19:05:00*0.79756*0.79754*0.79756*0.79731
09/17/2023 19:10:00*0.79754*0.79767*0.79769*0.79751
09/17/2023 19:15:00*0.79767*0.79782*0.79796*0.79765
09/17/2023 19:20:00*0.79782*0.79794*0.79807*0.79782
09/17/2023 19:25:00*0.79794*0.79783*0.79796*0.79781
09/17/2023 19:30:00*0.79783*0.79765*0.79787*0.79762
09/17/2023 19:35:00*0.79765*0.79782*0.79782*0.79765
09/17/2023 19:40:00*0.79782*0.798*0.798*0.7978
09/17/2023 19:45:00*0.798*0.79818*0.7982*0.79797
09/17/2023 19:50:00*0.79818*0.79825*0.79828*0.79809
09/17/2023 19:55:00*0.79825*0.79844*0.79846*0.79825
09/17/2023 20:00:00*0.79844*0.79828*0.7985*0.7982
09/17/2023 20:05:00*0.79828*0.79834*0.79845*0.79822
09/17/2023 20:10:00*0.79834*0.79832*0.79848*0.79828
09/17/2023 20:15:00*0.79832*0.79823*0.79839*0.79818
09/17/2023 20:20:00*0.79823*0.79811*0.79825*0.79808
09/17/2023 20:25:00*0.79811*0.79815*0.79816*0.798
09/17/2023 20:30:00*0.79815*0.79831*0.79834*0.79807
09/17/2023 20:35:00*0.79831*0.79829*0.7984*0.79818
09/17/2023 20:40:00*0.79829*0.79828*0.79833*0.79816
09/17/2023 20:45:00*0.79828*0.79884*0.79901*0.79821
09/17/2023 20:50:00*0.79884*0.79903*0.79903*0.79871
09/17/2023 20:55:00*0.79903*0.79919*0.79923*0.799
09/17/2023 21:00:00*0.79919*0.79936*0.7994*0.79919
09/17/2023 21:05:00*0.79936*0.79952*0.79953*0.79918
09/17/2023 21:10:00*0.79952*0.79966*0.79968*0.79949
09/17/2023 21:15:00*0.79966*0.79943*0.79972*0.79932
09/17/2023 21:20:00*0.79943*0.7992*0.79966*0.79912
09/17/2023 21:25:00*0.7992*0.79897*0.79929*0.79893
09/17/2023 21:30:00*0.79897*0.79877*0.79904*0.79874
09/17/2023 21:35:00*0.79877*0.79842*0.7988*0.79825
09/17/2023 21:40:00*0.79842*0.79846*0.79853*0.79816
09/17/2023 21:45:00*0.79846*0.79882*0.79882*0.79825
09/17/2023 21:50:00*0.79882*0.79879*0.79892*0.79858
09/17/2023 21:55:00*0.79879*0.79868*0.79881*0.79853
09/17/2023 22:00:00*0.79868*0.79867*0.79883*0.79859
09/17/2023 22:05:00*0.79867*0.79907*0.79913*0.79865
09/17/2023 22:10:00*0.79907*0.79911*0.79921*0.79902
09/17/2023 22:15:00*0.79911*0.79918*0.79922*0.79908
09/17/2023 22:20:00*0.79918*0.7992*0.79935*0.79913
09/17/2023 22:25:00*0.7992*0.79915*0.79929*0.79901
09/17/2023 22:30:00*0.79915*0.7993*0.7993*0.79915
09/17/2023 22:35:00*0.7993*0.79912*0.79941*0.79912
09/17/2023 22:40:00*0.79912*0.79947*0.79951*0.79912
09/17/2023 22:45:00*0.79947*0.79901*0.7995*0.79892
09/17/2023 22:50:00*0.79901*0.79924*0.79924*0.79901
09/17/2023 22:55:00*0.79924*0.79906*0.79931*0.79906
09/17/2023 23:00:00*0.79906*0.79888*0.79914*0.79883
09/17/2023 23:05:00*0.79888*0.79891*0.79906*0.79878
09/17/2023 23:10:00*0.79891*0.7989*0.79901*0.79884
09/17/2023 23:15:00*0.7989*0.79905*0.79911*0.79889
09/17/2023 23:20:00*0.79905*0.79902*0.79915*0.79897
09/17/2023 23:25:00*0.79902*0.79887*0.79909*0.79884
09/17/2023 23:30:00*0.79887*0.79883*0.79892*0.7988
09/17/2023 23:35:00*0.79883*0.79881*0.79885*0.79865
09/17/2023 23:40:00*0.79881*0.79874*0.79887*0.79873
09/17/2023 23:45:00*0.79874*0.79872*0.79882*0.7987
09/17/2023 23:50:00*0.79872*0.79851*0.79877*0.79851
09/17/2023 23:55:00*0.79851*0.79852*0.79859*0.79846
09/18/2023 00:00:00*0.79852*0.79851*0.79857*0.79847
09/18/2023 00:05:00*0.79851*0.79886*0.79886*0.79843
09/18/2023 00:10:00*0.79886*0.79885*0.79886*0.79868
09/18/2023 00:15:00*0.79885*0.79899*0.79903*0.79882
09/18/2023 00:20:00*0.79899*0.79904*0.7991*0.79897
09/18/2023 00:25:00*0.79904*0.79899*0.79917*0.79898
09/18/2023 00:30:00*0.79899*0.79912*0.79912*0.79891
09/18/2023 00:35:00*0.79912*0.79904*0.79921*0.79893
09/18/2023 00:40:00*0.79904*0.79898*0.79909*0.79897
09/18/2023 00:45:00*0.79898*0.79898*0.79898*0.79889
09/18/2023 00:50:00*0.79898*0.79883*0.79899*0.79879
09/18/2023 00:55:00*0.79883*0.79894*0.79902*0.79883
09/18/2023 01:00:00*0.79894*0.79889*0.799*0.79887
09/18/2023 01:05:00*0.79889*0.79902*0.79907*0.79883
09/18/2023 01:10:00*0.79902*0.79881*0.79906*0.79881
09/18/2023 01:15:00*0.79881*0.79875*0.7989*0.79866
09/18/2023 01:20:00*0.79875*0.79864*0.79883*0.79863
09/18/2023 01:25:00*0.79864*0.79873*0.79874*0.79861
09/18/2023 01:30:00*0.79873*0.79871*0.79877*0.79862
09/18/2023 01:35:00*0.79871*0.79885*0.79889*0.79871
09/18/2023 01:40:00*0.79885*0.799*0.79902*0.79881
09/18/2023 01:45:00*0.799*0.79901*0.79921*0.79896
09/18/2023 01:50:00*0.79901*0.79919*0.79921*0.79898
09/18/2023 01:55:00*0.79919*0.79919*0.79925*0.79911
09/18/2023 02:00:00*0.79919*0.79902*0.79923*0.79901
09/18/2023 02:05:00*0.79902*0.79899*0.7992*0.79886
09/18/2023 02:10:00*0.79899*0.79892*0.7992*0.79883
09/18/2023 02:15:00*0.79892*0.79886*0.79907*0.79881
09/18/2023 02:20:00*0.79886*0.79877*0.79894*0.79869
09/18/2023 02:25:00*0.79877*0.79887*0.79904*0.79875
09/18/2023 02:30:00*0.79887*0.79872*0.79892*0.7987
09/18/2023 02:35:00*0.79872*0.79854*0.79875*0.79853
09/18/2023 02:40:00*0.79854*0.79865*0.79874*0.79851
09/18/2023 02:45:00*0.79865*0.79859*0.79869*0.79846
09/18/2023 02:50:00*0.79859*0.79852*0.79878*0.79848
09/18/2023 02:55:00*0.79852*0.79876*0.79884*0.79843
09/18/2023 03:00:00*0.79876*0.79847*0.79887*0.7984
09/18/2023 03:05:00*0.79847*0.79808*0.79851*0.79805
09/18/2023 03:10:00*0.79808*0.79785*0.79815*0.79785
09/18/2023 03:15:00*0.79785*0.79763*0.79789*0.79745
09/18/2023 03:20:00*0.79763*0.79736*0.7977*0.79722
09/18/2023 03:25:00*0.79736*0.79775*0.79781*0.79734
09/18/2023 03:30:00*0.79775*0.79779*0.79793*0.79772
09/18/2023 03:35:00*0.79779*0.79769*0.79787*0.79764
09/18/2023 03:40:00*0.79769*0.79755*0.7977*0.79741
09/18/2023 03:45:00*0.79755*0.79769*0.79774*0.79748
09/18/2023 03:50:00*0.79769*0.7979*0.79792*0.79761
09/18/2023 03:55:00*0.7979*0.79759*0.79803*0.79757
09/18/2023 04:00:00*0.79759*0.79756*0.79763*0.79739
09/18/2023 04:05:00*0.79756*0.7976*0.79763*0.79735
09/18/2023 04:10:00*0.7976*0.79732*0.7976*0.79732
09/18/2023 04:15:00*0.79732*0.79707*0.79734*0.79704
09/18/2023 04:20:00*0.79707*0.79715*0.79721*0.79697
09/18/2023 04:25:00*0.79715*0.79732*0.79743*0.79712
09/18/2023 04:30:00*0.79732*0.79746*0.79754*0.79732
09/18/2023 04:35:00*0.79746*0.79743*0.79764*0.79734
09/18/2023 04:40:00*0.79743*0.79769*0.79773*0.79734
09/18/2023 04:45:00*0.79769*0.7978*0.79785*0.79762
09/18/2023 04:50:00*0.7978*0.79791*0.79795*0.79766
09/18/2023 04:55:00*0.79791*0.79803*0.79803*0.7979
09/18/2023 05:00:00*0.79803*0.79803*0.79819*0.79792
09/18/2023 05:05:00*0.79803*0.79782*0.79803*0.79774
09/18/2023 05:10:00*0.79782*0.79777*0.79791*0.7977
09/18/2023 05:15:00*0.79777*0.79776*0.79783*0.79759
09/18/2023 05:20:00*0.79776*0.79769*0.79781*0.79763
09/18/2023 05:25:00*0.79769*0.79766*0.79787*0.79764
09/18/2023 05:30:00*0.79766*0.7979*0.79794*0.79763
09/18/2023 05:35:00*0.7979*0.79787*0.7981*0.79772
09/18/2023 05:40:00*0.79787*0.79774*0.79793*0.79765
09/18/2023 05:45:00*0.79774*0.79786*0.79789*0.7977
09/18/2023 05:50:00*0.79786*0.79774*0.79792*0.79766
09/18/2023 05:55:00*0.79774*0.79789*0.7979*0.79761
09/18/2023 06:00:00*0.79789*0.79793*0.79797*0.79783
09/18/2023 06:05:00*0.79793*0.79794*0.79818*0.79789
09/18/2023 06:10:00*0.79794*0.79778*0.79795*0.79777
09/18/2023 06:15:00*0.79778*0.79765*0.7979*0.79763
09/18/2023 06:20:00*0.79765*0.79788*0.79796*0.79757
09/18/2023 06:25:00*0.79788*0.79794*0.79799*0.79773
09/18/2023 06:30:00*0.79794*0.79768*0.79799*0.79768
09/18/2023 06:35:00*0.79768*0.79772*0.79774*0.79758
09/18/2023 06:40:00*0.79772*0.79785*0.79787*0.79758
09/18/2023 06:45:00*0.79785*0.79782*0.79786*0.79774
09/18/2023 06:50:00*0.79782*0.79776*0.79799*0.79772
09/18/2023 06:55:00*0.79776*0.79769*0.7979*0.79767
09/18/2023 07:00:00*0.79769*0.79767*0.79773*0.7976
09/18/2023 07:05:00*0.79767*0.79771*0.79775*0.7975
09/18/2023 07:10:00*0.79771*0.7976*0.7978*0.79759
09/18/2023 07:15:00*0.7976*0.79779*0.79782*0.79754
09/18/2023 07:20:00*0.79779*0.79773*0.79792*0.79768
09/18/2023 07:25:00*0.79773*0.79786*0.79788*0.79762
09/18/2023 07:30:00*0.79786*0.79763*0.79786*0.79759
09/18/2023 07:35:00*0.79763*0.79766*0.79774*0.79754
09/18/2023 07:40:00*0.79766*0.79781*0.79784*0.79764
09/18/2023 07:45:00*0.79781*0.79781*0.79787*0.79771
09/18/2023 07:50:00*0.79781*0.79763*0.7979*0.79762
09/18/2023 07:55:00*0.79763*0.79756*0.79766*0.79741
09/18/2023 08:00:00*0.79756*0.79739*0.79762*0.7973
09/18/2023 08:05:00*0.79739*0.79703*0.79741*0.79702
09/18/2023 08:10:00*0.79703*0.79688*0.79706*0.79682
09/18/2023 08:15:00*0.79688*0.79718*0.79722*0.79685
09/18/2023 08:20:00*0.79718*0.79721*0.79731*0.79713
09/18/2023 08:25:00*0.79721*0.79715*0.7973*0.79692
09/18/2023 08:30:00*0.79715*0.79718*0.79726*0.79704
09/18/2023 08:35:00*0.79718*0.79698*0.79719*0.79692
09/18/2023 08:40:00*0.79698*0.7967*0.797*0.79668
09/18/2023 08:45:00*0.7967*0.79659*0.7968*0.79653
09/18/2023 08:50:00*0.79659*0.79649*0.79669*0.7964
09/18/2023 08:55:00*0.79649*0.79645*0.7966*0.79631
09/18/2023 09:00:00*0.79645*0.79634*0.7965*0.79622
09/18/2023 09:05:00*0.79634*0.79609*0.79634*0.79603
09/18/2023 09:10:00*0.79609*0.79587*0.79629*0.79567
09/18/2023 09:15:00*0.79587*0.79582*0.79604*0.79568
09/18/2023 09:20:00*0.79582*0.79581*0.79587*0.79561
09/18/2023 09:25:00*0.79581*0.79603*0.79605*0.79567
09/18/2023 09:30:00*0.79603*0.79621*0.79621*0.79593
09/18/2023 09:35:00*0.79621*0.79575*0.79621*0.79571
09/18/2023 09:40:00*0.79575*0.79566*0.79579*0.79557
09/18/2023 09:45:00*0.79566*0.7963*0.79631*0.79543
09/18/2023 09:50:00*0.7963*0.79689*0.79695*0.79628
09/18/2023 09:55:00*0.79689*0.79698*0.79712*0.79683
09/18/2023 10:00:00*0.79698*0.79687*0.79708*0.79678
09/18/2023 10:05:00*0.79687*0.79662*0.79706*0.7966
09/18/2023 10:10:00*0.79662*0.79652*0.79666*0.79632
09/18/2023 10:15:00*0.79652*0.79653*0.79668*0.79641
09/18/2023 10:20:00*0.79653*0.79638*0.79678*0.79637
09/18/2023 10:25:00*0.79638*0.79657*0.7966*0.79617
09/18/2023 10:30:00*0.79657*0.79644*0.79666*0.79629
09/18/2023 10:35:00*0.79644*0.79643*0.79649*0.79623
09/18/2023 10:40:00*0.79643*0.79646*0.79674*0.79631
09/18/2023 10:45:00*0.79646*0.79655*0.79682*0.79642
09/18/2023 10:50:00*0.79655*0.79626*0.79664*0.79619
09/18/2023 10:55:00*0.79626*0.79669*0.79693*0.79623
09/18/2023 11:00:00*0.79669*0.79668*0.79687*0.79656
09/18/2023 11:05:00*0.79668*0.79691*0.79698*0.79659
09/18/2023 11:10:00*0.79691*0.79683*0.79713*0.79679
09/18/2023 11:15:00*0.79683*0.79707*0.79709*0.79678
09/18/2023 11:20:00*0.79707*0.79727*0.7973*0.79706
09/18/2023 11:25:00*0.79727*0.79733*0.79739*0.79719
09/18/2023 11:30:00*0.79733*0.7977*0.79771*0.79729
09/18/2023 11:35:00*0.7977*0.79798*0.798*0.79763
09/18/2023 11:40:00*0.79798*0.79827*0.79828*0.79797
09/18/2023 11:45:00*0.79827*0.7979*0.79827*0.79776
09/18/2023 11:50:00*0.7979*0.79815*0.79817*0.79788
09/18/2023 11:55:00*0.79815*0.79803*0.79823*0.79797
09/18/2023 12:00:00*0.79803*0.79772*0.79807*0.79757
09/18/2023 12:05:00*0.79772*0.79747*0.79786*0.79747
09/18/2023 12:10:00*0.79747*0.79727*0.79753*0.79722
09/18/2023 12:15:00*0.79727*0.79728*0.79739*0.79725
09/18/2023 12:20:00*0.79728*0.79751*0.79757*0.79728
09/18/2023 12:25:00*0.79751*0.79752*0.79758*0.79741
09/18/2023 12:30:00*0.79752*0.79732*0.79758*0.79728
09/18/2023 12:35:00*0.79732*0.7972*0.7974*0.79718
09/18/2023 12:40:00*0.7972*0.79713*0.79732*0.79706
09/18/2023 12:45:00*0.79713*0.7972*0.79726*0.79705
09/18/2023 12:50:00*0.7972*0.79728*0.79742*0.7972
09/18/2023 12:55:00*0.79728*0.79739*0.79752*0.79727
09/18/2023 13:00:00*0.79739*0.79723*0.7974*0.79722
09/18/2023 13:05:00*0.79723*0.7975*0.7975*0.79723
09/18/2023 13:10:00*0.7975*0.79746*0.79753*0.7973
09/18/2023 13:15:00*0.79746*0.79733*0.79748*0.79721
09/18/2023 13:20:00*0.79733*0.7974*0.7975*0.79732
09/18/2023 13:25:00*0.7974*0.79722*0.79745*0.79716
09/18/2023 13:30:00*0.79722*0.79727*0.79732*0.79714
09/18/2023 13:35:00*0.79727*0.79743*0.79749*0.79722
09/18/2023 13:40:00*0.79743*0.79727*0.79747*0.79718
09/18/2023 13:45:00*0.79727*0.79734*0.79736*0.79715
09/18/2023 13:50:00*0.79734*0.79752*0.79757*0.79731
09/18/2023 13:55:00*0.79752*0.7975*0.79765*0.7975
09/18/2023 14:00:00*0.7975*0.79771*0.79773*0.79748
09/18/2023 14:05:00*0.79771*0.79764*0.7979*0.79764
09/18/2023 14:10:00*0.79764*0.79761*0.79767*0.79754
09/18/2023 14:15:00*0.79761*0.79784*0.79784*0.79756
09/18/2023 14:20:00*0.79784*0.7976*0.7979*0.79756
09/18/2023 14:25:00*0.7976*0.79751*0.79764*0.79748
09/18/2023 14:30:00*0.79751*0.79734*0.79756*0.79728
09/18/2023 14:35:00*0.79734*0.79735*0.79741*0.79728
09/18/2023 14:40:00*0.79735*0.79742*0.79753*0.79732
09/18/2023 14:45:00*0.79742*0.79743*0.7975*0.79736
09/18/2023 14:50:00*0.79743*0.79738*0.79746*0.7973
09/18/2023 14:55:00*0.79738*0.7975*0.79754*0.79734
09/18/2023 15:00:00*0.7975*0.79743*0.79762*0.79743
09/18/2023 15:05:00*0.79743*0.79751*0.79762*0.79743
09/18/2023 15:10:00*0.79751*0.79754*0.79757*0.79747
09/18/2023 15:15:00*0.79754*0.79749*0.7977*0.79749
09/18/2023 15:20:00*0.79749*0.79765*0.79776*0.79741
09/18/2023 15:25:00*0.79765*0.79769*0.79771*0.79764
09/18/2023 15:30:00*0.79769*0.79766*0.79769*0.79755
09/18/2023 15:35:00*0.79766*0.79766*0.79773*0.79761
09/18/2023 15:40:00*0.79766*0.79768*0.79778*0.79766
09/18/2023 15:45:00*0.79768*0.7977*0.79784*0.79768
09/18/2023 15:50:00*0.7977*0.79777*0.79779*0.79764
09/18/2023 15:55:00*0.79777*0.79776*0.7978*0.79766
09/18/2023 16:00:00*0.79776*0.79789*0.79794*0.79776
09/18/2023 16:05:00*0.79789*0.79784*0.79796*0.79783
09/18/2023 16:10:00*0.79784*0.7978*0.79787*0.79779
09/18/2023 16:15:00*0.7978*0.79782*0.79796*0.79774
09/18/2023 16:20:00*0.79782*0.79777*0.79789*0.79776
09/18/2023 16:25:00*0.79777*0.79758*0.79779*0.79758
09/18/2023 16:30:00*0.79758*0.79762*0.79762*0.79746
09/18/2023 16:35:00*0.79762*0.79785*0.79807*0.79757
09/18/2023 16:40:00*0.79785*0.7978*0.79787*0.79775
09/18/2023 16:45:00*0.7978*0.79777*0.79785*0.79768
09/18/2023 16:50:00*0.79777*0.79754*0.79777*0.79754
09/18/2023 16:55:00*0.79754*0.79767*0.79768*0.7975
09/18/2023 17:00:00*0.79767*0.79756*0.79767*0.79752
