09/14/2023 17:05:00*0.79808*0.79787*0.79808*0.79787
09/14/2023 17:10:00*0.79787*0.79798*0.79804*0.7978
09/14/2023 17:15:00*0.79798*0.79796*0.79817*0.79751
09/14/2023 17:20:00*0.79796*0.79804*0.79806*0.79794
09/14/2023 17:25:00*0.79804*0.79806*0.79811*0.79766
09/14/2023 17:30:00*0.79806*0.79786*0.79806*0.79782
09/14/2023 17:35:00*0.79786*0.79801*0.79819*0.79766
09/14/2023 17:40:00*0.79801*0.7979*0.79809*0.79788
09/14/2023 17:45:00*0.7979*0.79807*0.79817*0.7978
09/14/2023 17:50:00*0.79807*0.79805*0.79815*0.79804
09/14/2023 17:55:00*0.79805*0.79784*0.79808*0.79774
09/14/2023 18:00:00*0.79784*0.79791*0.79831*0.79765
09/14/2023 18:05:00*0.79791*0.79839*0.79842*0.79791
09/14/2023 18:10:00*0.79839*0.79836*0.79846*0.79831
09/14/2023 18:15:00*0.79836*0.79829*0.79839*0.79828
09/14/2023 18:20:00*0.79829*0.79826*0.79835*0.79826
09/14/2023 18:25:00*0.79826*0.79848*0.79856*0.79826
09/14/2023 18:30:00*0.79848*0.79844*0.79857*0.7984
09/14/2023 18:35:00*0.79844*0.79846*0.79847*0.79834
09/14/2023 18:40:00*0.79846*0.79835*0.7985*0.79835
09/14/2023 18:45:00*0.79835*0.79837*0.79842*0.79833
09/14/2023 18:50:00*0.79837*0.79834*0.79837*0.79832
09/14/2023 18:55:00*0.79834*0.79846*0.79847*0.79834
09/14/2023 19:00:00*0.79846*0.79847*0.79848*0.7984
09/14/2023 19:05:00*0.79847*0.79851*0.79859*0.79844
09/14/2023 19:10:00*0.79851*0.79844*0.79851*0.79842
09/14/2023 19:15:00*0.79844*0.79849*0.79851*0.79839
09/14/2023 19:20:00*0.79849*0.79841*0.79854*0.79841
09/14/2023 19:25:00*0.79841*0.79828*0.79841*0.79826
09/14/2023 19:30:00*0.79828*0.79818*0.79828*0.79817
09/14/2023 19:35:00*0.79818*0.79822*0.79828*0.79815
09/14/2023 19:40:00*0.79822*0.79831*0.79833*0.79822
09/14/2023 19:45:00*0.79831*0.79809*0.79841*0.79809
09/14/2023 19:50:00*0.79809*0.79786*0.79813*0.79786
09/14/2023 19:55:00*0.79786*0.79808*0.79809*0.79786
09/14/2023 20:00:00*0.79808*0.79761*0.7981*0.79761
09/14/2023 20:05:00*0.79761*0.79822*0.79822*0.79751
09/14/2023 20:10:00*0.79822*0.79867*0.7987*0.7982
09/14/2023 20:15:00*0.79867*0.79868*0.79888*0.79865
09/14/2023 20:20:00*0.79868*0.79855*0.79879*0.79852
09/14/2023 20:25:00*0.79855*0.79864*0.79883*0.79855
09/14/2023 20:30:00*0.79864*0.79856*0.79868*0.79847
09/14/2023 20:35:00*0.79856*0.79903*0.79903*0.7985
09/14/2023 20:40:00*0.79903*0.79889*0.7991*0.79887
09/14/2023 20:45:00*0.79889*0.79906*0.7991*0.79888
09/14/2023 20:50:00*0.79906*0.79916*0.79927*0.79903
09/14/2023 20:55:00*0.79916*0.79905*0.79916*0.79889
09/14/2023 21:00:00*0.79905*0.79872*0.79909*0.79864
09/14/2023 21:05:00*0.79872*0.79868*0.79884*0.79856
09/14/2023 21:10:00*0.79868*0.7986*0.79883*0.79852
09/14/2023 21:15:00*0.7986*0.79876*0.79877*0.7986
09/14/2023 21:20:00*0.79876*0.79898*0.79907*0.79867
09/14/2023 21:25:00*0.79898*0.79882*0.79901*0.79881
09/14/2023 21:30:00*0.79882*0.79881*0.79896*0.79879
09/14/2023 21:35:00*0.79881*0.79853*0.79889*0.79848
09/14/2023 21:40:00*0.79853*0.79837*0.79855*0.79832
09/14/2023 21:45:00*0.79837*0.79893*0.79895*0.79835
09/14/2023 21:50:00*0.79893*0.79884*0.79905*0.79882
09/14/2023 21:55:00*0.79884*0.79887*0.79901*0.79865
09/14/2023 22:00:00*0.79887*0.799*0.7991*0.79884
09/14/2023 22:05:00*0.799*0.79961*0.79996*0.799
09/14/2023 22:10:00*0.79961*0.79959*0.79973*0.7994
09/14/2023 22:15:00*0.79959*0.79953*0.79963*0.79939
09/14/2023 22:20:00*0.79953*0.7995*0.79969*0.79944
09/14/2023 22:25:00*0.7995*0.79967*0.79968*0.79949
09/14/2023 22:30:00*0.79967*0.79982*0.79988*0.79959
09/14/2023 22:35:00*0.79982*0.7999*0.80014*0.79975
09/14/2023 22:40:00*0.7999*0.79999*0.80004*0.79979
09/14/2023 22:45:00*0.79999*0.80003*0.8001*0.79992
09/14/2023 22:50:00*0.80003*0.79993*0.8002*0.79991
09/14/2023 22:55:00*0.79993*0.80005*0.80015*0.79991
09/14/2023 23:00:00*0.80005*0.80005*0.80009*0.79994
09/14/2023 23:05:00*0.80005*0.79998*0.80011*0.79984
09/14/2023 23:10:00*0.79998*0.79977*0.80001*0.79977
09/14/2023 23:15:00*0.79977*0.79983*0.79995*0.79974
09/14/2023 23:20:00*0.79983*0.80006*0.80012*0.79983
09/14/2023 23:25:00*0.80006*0.8004*0.80042*0.80001
09/14/2023 23:30:00*0.8004*0.80024*0.80042*0.80022
09/14/2023 23:35:00*0.80024*0.80016*0.80027*0.80011
09/14/2023 23:40:00*0.80016*0.80016*0.80028*0.80009
09/14/2023 23:45:00*0.80016*0.80006*0.80025*0.8
09/14/2023 23:50:00*0.80006*0.80006*0.80013*0.79998
09/14/2023 23:55:00*0.80006*0.80006*0.80012*0.79996
09/15/2023 00:00:00*0.80006*0.80019*0.80024*0.80005
09/15/2023 00:05:00*0.80019*0.80021*0.80032*0.80017
09/15/2023 00:10:00*0.80021*0.80015*0.80029*0.80015
09/15/2023 00:15:00*0.80015*0.80007*0.80018*0.80004
09/15/2023 00:20:00*0.80007*0.79995*0.80009*0.79989
09/15/2023 00:25:00*0.79995*0.80016*0.80018*0.79994
09/15/2023 00:30:00*0.80016*0.8002*0.80027*0.8001
09/15/2023 00:35:00*0.8002*0.80024*0.8003*0.80017
09/15/2023 00:40:00*0.80024*0.80023*0.80027*0.80016
09/15/2023 00:45:00*0.80023*0.80057*0.80061*0.8002
09/15/2023 00:50:00*0.80057*0.80069*0.80077*0.80055
09/15/2023 00:55:00*0.80069*0.80083*0.80083*0.80069
09/15/2023 01:00:00*0.80083*0.8008*0.80085*0.80073
09/15/2023 01:05:00*0.8008*0.80044*0.80092*0.80034
09/15/2023 01:10:00*0.80044*0.80069*0.80076*0.80044
09/15/2023 01:15:00*0.80069*0.80061*0.80075*0.80054
09/15/2023 01:20:00*0.80061*0.80056*0.8007*0.80044
09/15/2023 01:25:00*0.80056*0.80071*0.80086*0.80053
09/15/2023 01:30:00*0.80071*0.80075*0.80079*0.80067
09/15/2023 01:35:00*0.80075*0.8008*0.80096*0.80074
09/15/2023 01:40:00*0.8008*0.80064*0.80083*0.80061
09/15/2023 01:45:00*0.80064*0.80067*0.80076*0.80056
09/15/2023 01:50:00*0.80067*0.80069*0.8007*0.80047
09/15/2023 01:55:00*0.80069*0.80057*0.80073*0.80053
09/15/2023 02:00:00*0.80057*0.80084*0.80092*0.8005
09/15/2023 02:05:00*0.80084*0.80082*0.80107*0.80078
09/15/2023 02:10:00*0.80082*0.80119*0.80128*0.80081
09/15/2023 02:15:00*0.80119*0.80092*0.80122*0.80091
09/15/2023 02:20:00*0.80092*0.80115*0.80127*0.8009
09/15/2023 02:25:00*0.80115*0.80132*0.80141*0.80112
09/15/2023 02:30:00*0.80132*0.80125*0.80147*0.80122
09/15/2023 02:35:00*0.80125*0.80129*0.80134*0.80117
09/15/2023 02:40:00*0.80129*0.80124*0.80138*0.80115
09/15/2023 02:45:00*0.80124*0.80113*0.80128*0.80108
09/15/2023 02:50:00*0.80113*0.80128*0.80137*0.80112
09/15/2023 02:55:00*0.80128*0.80119*0.80134*0.80107
09/15/2023 03:00:00*0.80119*0.80106*0.80125*0.80101
09/15/2023 03:05:00*0.80106*0.80051*0.80108*0.80046
09/15/2023 03:10:00*0.80051*0.80078*0.80079*0.80039
09/15/2023 03:15:00*0.80078*0.80074*0.80099*0.80069
09/15/2023 03:20:00*0.80074*0.80015*0.8008*0.80014
09/15/2023 03:25:00*0.80015*0.80025*0.80035*0.80015
09/15/2023 03:30:00*0.80025*0.80019*0.80045*0.80017
09/15/2023 03:35:00*0.80019*0.80007*0.8004*0.7999
09/15/2023 03:40:00*0.80007*0.80011*0.80031*0.80007
09/15/2023 03:45:00*0.80011*0.80008*0.80011*0.79985
09/15/2023 03:50:00*0.80008*0.80002*0.80015*0.79991
09/15/2023 03:55:00*0.80002*0.79972*0.80002*0.79951
09/15/2023 04:00:00*0.79972*0.79949*0.79976*0.79945
09/15/2023 04:05:00*0.79949*0.79922*0.79962*0.7991
09/15/2023 04:10:00*0.79922*0.79925*0.79927*0.79888
09/15/2023 04:15:00*0.79925*0.79886*0.79926*0.79882
09/15/2023 04:20:00*0.79886*0.79901*0.79915*0.79875
09/15/2023 04:25:00*0.79901*0.79901*0.7993*0.79899
09/15/2023 04:30:00*0.79901*0.79906*0.79908*0.79885
09/15/2023 04:35:00*0.79906*0.79879*0.79907*0.79866
09/15/2023 04:40:00*0.79879*0.79885*0.79902*0.7987
09/15/2023 04:45:00*0.79885*0.79877*0.799*0.79873
09/15/2023 04:50:00*0.79877*0.79895*0.79903*0.79874
09/15/2023 04:55:00*0.79895*0.79882*0.7991*0.79881
09/15/2023 05:00:00*0.79882*0.79864*0.79887*0.7986
09/15/2023 05:05:00*0.79864*0.79854*0.79875*0.79845
09/15/2023 05:10:00*0.79854*0.79867*0.79868*0.79832
09/15/2023 05:15:00*0.79867*0.79874*0.7989*0.79866
09/15/2023 05:20:00*0.79874*0.79872*0.79878*0.79854
09/15/2023 05:25:00*0.79872*0.79889*0.79898*0.79863
09/15/2023 05:30:00*0.79889*0.79903*0.79907*0.79884
09/15/2023 05:35:00*0.79903*0.79915*0.79918*0.79896
09/15/2023 05:40:00*0.79915*0.79901*0.79915*0.79887
09/15/2023 05:45:00*0.79901*0.79895*0.79917*0.79886
09/15/2023 05:50:00*0.79895*0.79916*0.79917*0.7989
09/15/2023 05:55:00*0.79916*0.79911*0.79925*0.799
09/15/2023 06:00:00*0.79911*0.79899*0.79917*0.79893
09/15/2023 06:05:00*0.79899*0.79889*0.79908*0.79885
09/15/2023 06:10:00*0.79889*0.79908*0.79908*0.79876
09/15/2023 06:15:00*0.79908*0.79899*0.79914*0.79882
09/15/2023 06:20:00*0.79899*0.79889*0.799*0.7988
09/15/2023 06:25:00*0.79889*0.79904*0.79921*0.79888
09/15/2023 06:30:00*0.79904*0.79894*0.79909*0.79894
09/15/2023 06:35:00*0.79894*0.79912*0.79919*0.79894
09/15/2023 06:40:00*0.79912*0.799*0.79918*0.79896
09/15/2023 06:45:00*0.799*0.79907*0.79923*0.799
09/15/2023 06:50:00*0.79907*0.79909*0.79916*0.79898
09/15/2023 06:55:00*0.79909*0.79916*0.79927*0.79906
09/15/2023 07:00:00*0.79916*0.79915*0.79928*0.7991
09/15/2023 07:05:00*0.79915*0.79917*0.79936*0.79915
09/15/2023 07:10:00*0.79917*0.79895*0.79926*0.79887
09/15/2023 07:15:00*0.79895*0.79932*0.79947*0.79891
09/15/2023 07:20:00*0.79932*0.79925*0.79935*0.79913
09/15/2023 07:25:00*0.79925*0.79939*0.79954*0.79925
09/15/2023 07:30:00*0.79939*0.79915*0.79944*0.7991
09/15/2023 07:35:00*0.79915*0.79914*0.79929*0.79906
09/15/2023 07:40:00*0.79914*0.79927*0.79927*0.799
09/15/2023 07:45:00*0.79927*0.79952*0.79952*0.79927
09/15/2023 07:50:00*0.79952*0.79969*0.79975*0.7995
09/15/2023 07:55:00*0.79969*0.79965*0.79983*0.79964
09/15/2023 08:00:00*0.79965*0.79958*0.79974*0.7995
09/15/2023 08:05:00*0.79958*0.79941*0.79958*0.79931
09/15/2023 08:10:00*0.79941*0.79982*0.79989*0.79941
09/15/2023 08:15:00*0.79982*0.7996*0.79996*0.79958
09/15/2023 08:20:00*0.7996*0.79962*0.7997*0.79947
09/15/2023 08:25:00*0.79962*0.79953*0.79967*0.79943
09/15/2023 08:30:00*0.79953*0.79944*0.79956*0.79935
09/15/2023 08:35:00*0.79944*0.79892*0.79948*0.79889
09/15/2023 08:40:00*0.79892*0.79869*0.79896*0.79867
09/15/2023 08:45:00*0.79869*0.79891*0.79898*0.79862
09/15/2023 08:50:00*0.79891*0.79909*0.79928*0.79885
09/15/2023 08:55:00*0.79909*0.79905*0.79909*0.79884
09/15/2023 09:00:00*0.79905*0.79878*0.79908*0.79871
09/15/2023 09:05:00*0.79878*0.79922*0.79932*0.79878
09/15/2023 09:10:00*0.79922*0.80007*0.80008*0.79918
09/15/2023 09:15:00*0.80007*0.8001*0.80033*0.79996
09/15/2023 09:20:00*0.8001*0.79951*0.80015*0.79944
09/15/2023 09:25:00*0.79951*0.79952*0.79958*0.79932
09/15/2023 09:30:00*0.79952*0.79963*0.79975*0.79945
09/15/2023 09:35:00*0.79963*0.7995*0.79982*0.79936
09/15/2023 09:40:00*0.7995*0.79942*0.7995*0.79922
09/15/2023 09:45:00*0.79942*0.79874*0.79942*0.79869
09/15/2023 09:50:00*0.79874*0.79822*0.79877*0.79816
09/15/2023 09:55:00*0.79822*0.79826*0.79854*0.7982
09/15/2023 10:00:00*0.79826*0.7982*0.79852*0.79805
09/15/2023 10:05:00*0.7982*0.79994*0.80009*0.7982
09/15/2023 10:10:00*0.79994*0.79938*0.80032*0.79934
09/15/2023 10:15:00*0.79938*0.79919*0.79946*0.79913
09/15/2023 10:20:00*0.79919*0.7994*0.79957*0.79911
09/15/2023 10:25:00*0.7994*0.79902*0.7995*0.79886
09/15/2023 10:30:00*0.79902*0.79908*0.79928*0.79889
09/15/2023 10:35:00*0.79908*0.79918*0.79928*0.79892
09/15/2023 10:40:00*0.79918*0.79947*0.7996*0.79905
09/15/2023 10:45:00*0.79947*0.79911*0.79972*0.799
09/15/2023 10:50:00*0.79911*0.79907*0.79933*0.79894
09/15/2023 10:55:00*0.79907*0.79851*0.79913*0.79841
09/15/2023 11:00:00*0.79851*0.79796*0.79851*0.79786
09/15/2023 11:05:00*0.79796*0.79793*0.79817*0.7978
09/15/2023 11:10:00*0.79793*0.79777*0.798*0.79771
09/15/2023 11:15:00*0.79777*0.79846*0.79852*0.79775
09/15/2023 11:20:00*0.79846*0.79841*0.79866*0.79838
09/15/2023 11:25:00*0.79841*0.79822*0.79841*0.79808
09/15/2023 11:30:00*0.79822*0.79854*0.79857*0.79819
09/15/2023 11:35:00*0.79854*0.79811*0.79854*0.79807
09/15/2023 11:40:00*0.79811*0.79801*0.79814*0.79793
09/15/2023 11:45:00*0.79801*0.79838*0.79839*0.79797
09/15/2023 11:50:00*0.79838*0.79814*0.79838*0.79812
09/15/2023 11:55:00*0.79814*0.79797*0.7982*0.79787
09/15/2023 12:00:00*0.79797*0.7975*0.79805*0.79747
09/15/2023 12:05:00*0.7975*0.79773*0.79779*0.79742
09/15/2023 12:10:00*0.79773*0.79778*0.79787*0.79764
09/15/2023 12:15:00*0.79778*0.7977*0.79783*0.79748
09/15/2023 12:20:00*0.7977*0.79784*0.79786*0.79759
09/15/2023 12:25:00*0.79784*0.79799*0.79801*0.79781
09/15/2023 12:30:00*0.79799*0.79784*0.79814*0.79782
09/15/2023 12:35:00*0.79784*0.79774*0.79793*0.79773
09/15/2023 12:40:00*0.79774*0.79787*0.79788*0.7977
09/15/2023 12:45:00*0.79787*0.7978*0.79794*0.79777
09/15/2023 12:50:00*0.7978*0.7977*0.79782*0.79767
09/15/2023 12:55:00*0.7977*0.79778*0.79778*0.79757
09/15/2023 13:00:00*0.79778*0.79793*0.79802*0.79772
09/15/2023 13:05:00*0.79793*0.79789*0.79804*0.79781
09/15/2023 13:10:00*0.79789*0.79791*0.79793*0.79769
09/15/2023 13:15:00*0.79791*0.79796*0.79808*0.79789
09/15/2023 13:20:00*0.79796*0.79817*0.79821*0.79792
09/15/2023 13:25:00*0.79817*0.7983*0.79841*0.79811
09/15/2023 13:30:00*0.7983*0.79809*0.7983*0.79808
09/15/2023 13:35:00*0.79809*0.79839*0.7985*0.79809
09/15/2023 13:40:00*0.79839*0.79841*0.79854*0.79836
09/15/2023 13:45:00*0.79841*0.79851*0.79861*0.79837
09/15/2023 13:50:00*0.79851*0.79819*0.79851*0.79815
09/15/2023 13:55:00*0.79819*0.79805*0.79826*0.79801
09/15/2023 14:00:00*0.79805*0.79796*0.79813*0.79794
09/15/2023 14:05:00*0.79796*0.79802*0.79811*0.79793
09/15/2023 14:10:00*0.79802*0.79798*0.79805*0.79789
09/15/2023 14:15:00*0.79798*0.79798*0.79818*0.79789
09/15/2023 14:20:00*0.79798*0.79792*0.798*0.79786
09/15/2023 14:25:00*0.79792*0.79797*0.79799*0.79778
09/15/2023 14:30:00*0.79797*0.79756*0.79797*0.79755
09/15/2023 14:35:00*0.79756*0.7977*0.79772*0.79741
09/15/2023 14:40:00*0.7977*0.79795*0.79795*0.79762
09/15/2023 14:45:00*0.79795*0.79781*0.79803*0.7978
09/15/2023 14:50:00*0.79781*0.7976*0.79785*0.79757
09/15/2023 14:55:00*0.7976*0.79737*0.79764*0.79729
09/15/2023 15:00:00*0.79737*0.79705*0.79738*0.79703
09/15/2023 15:05:00*0.79705*0.79707*0.79708*0.79694
09/15/2023 15:10:00*0.79707*0.7969*0.79711*0.79687
09/15/2023 15:15:00*0.7969*0.79704*0.79707*0.7969
09/15/2023 15:20:00*0.79704*0.79726*0.79726*0.79693
09/15/2023 15:25:00*0.79726*0.7972*0.79726*0.79711
09/15/2023 15:30:00*0.7972*0.79726*0.79737*0.79719
09/15/2023 15:35:00*0.79726*0.79725*0.79729*0.79718
09/15/2023 15:40:00*0.79725*0.79719*0.79727*0.79717
09/15/2023 15:45:00*0.79719*0.79708*0.79721*0.79708
09/15/2023 15:50:00*0.79708*0.79711*0.7972*0.79703
09/15/2023 15:55:00*0.79711*0.79718*0.79726*0.79706
09/15/2023 16:00:00*0.79718*0.79717*0.79723*0.79712
09/15/2023 16:05:00*0.79717*0.79713*0.7972*0.79706
09/15/2023 16:10:00*0.79713*0.79699*0.79717*0.79699
09/15/2023 16:15:00*0.79699*0.79714*0.79716*0.7969
09/15/2023 16:20:00*0.79714*0.79707*0.79715*0.79702
09/15/2023 16:25:00*0.79707*0.79704*0.79707*0.79693
09/15/2023 16:30:00*0.79704*0.79715*0.79717*0.79697
09/15/2023 16:35:00*0.79715*0.79736*0.79737*0.79715
09/15/2023 16:40:00*0.79736*0.79736*0.79744*0.7973
09/15/2023 16:45:00*0.79736*0.79741*0.79756*0.79733
09/15/2023 16:50:00*0.79741*0.79743*0.79754*0.79737
09/15/2023 16:55:00*0.79743*0.79769*0.79775*0.79743
09/15/2023 17:00:00*0.79769*0.79757*0.79781*0.79756
