09/13/2023 17:05:00*0.80158*0.80158*0.80158*0.80158
09/13/2023 17:10:00*0.80158*0.80117*0.80158*0.8008
09/13/2023 17:15:00*0.80117*0.80131*0.80133*0.80104
09/13/2023 17:20:00*0.80131*0.80139*0.8014*0.80126
09/13/2023 17:25:00*0.80139*0.80131*0.80143*0.80084
09/13/2023 17:30:00*0.80131*0.80128*0.80164*0.80118
09/13/2023 17:35:00*0.80128*0.80126*0.80159*0.80123
09/13/2023 17:40:00*0.80126*0.80123*0.80134*0.80115
09/13/2023 17:45:00*0.80123*0.80119*0.80127*0.80115
09/13/2023 17:50:00*0.80119*0.80137*0.80153*0.80105
09/13/2023 17:55:00*0.80137*0.80129*0.80141*0.80127
09/13/2023 18:00:00*0.80129*0.80131*0.80135*0.80124
09/13/2023 18:05:00*0.80131*0.80176*0.8018*0.80131
09/13/2023 18:10:00*0.80176*0.80177*0.80178*0.80152
09/13/2023 18:15:00*0.80177*0.80174*0.80177*0.80169
09/13/2023 18:20:00*0.80174*0.80175*0.80176*0.80167
09/13/2023 18:25:00*0.80175*0.80169*0.80179*0.80165
09/13/2023 18:30:00*0.80169*0.80174*0.80177*0.80168
09/13/2023 18:35:00*0.80174*0.80165*0.80177*0.80163
09/13/2023 18:40:00*0.80165*0.80173*0.80173*0.80163
09/13/2023 18:45:00*0.80173*0.80167*0.80177*0.80167
09/13/2023 18:50:00*0.80167*0.8017*0.80172*0.80165
09/13/2023 18:55:00*0.8017*0.80204*0.80204*0.8017
09/13/2023 19:00:00*0.80204*0.80202*0.80218*0.80197
09/13/2023 19:05:00*0.80202*0.80214*0.80235*0.802
09/13/2023 19:10:00*0.80214*0.80225*0.80225*0.80207
09/13/2023 19:15:00*0.80225*0.8024*0.8024*0.80223
09/13/2023 19:20:00*0.8024*0.80243*0.80248*0.80233
09/13/2023 19:25:00*0.80243*0.80246*0.80246*0.80227
09/13/2023 19:30:00*0.80246*0.80238*0.80248*0.80235
09/13/2023 19:35:00*0.80238*0.80251*0.80253*0.80237
09/13/2023 19:40:00*0.80251*0.80243*0.80252*0.80241
09/13/2023 19:45:00*0.80243*0.80258*0.80259*0.80241
09/13/2023 19:50:00*0.80258*0.80213*0.80268*0.80208
09/13/2023 19:55:00*0.80213*0.80226*0.80235*0.80206
09/13/2023 20:00:00*0.80226*0.80202*0.80236*0.80196
09/13/2023 20:05:00*0.80202*0.80199*0.80208*0.80169
09/13/2023 20:10:00*0.80199*0.80212*0.8023*0.80194
09/13/2023 20:15:00*0.80212*0.80236*0.80238*0.80206
09/13/2023 20:20:00*0.80236*0.80232*0.80263*0.80228
09/13/2023 20:25:00*0.80232*0.80257*0.80261*0.80231
09/13/2023 20:30:00*0.80257*0.80266*0.80271*0.80242
09/13/2023 20:35:00*0.80266*0.80276*0.80277*0.80254
09/13/2023 20:40:00*0.80276*0.80284*0.80287*0.80265
09/13/2023 20:45:00*0.80284*0.80301*0.80314*0.80284
09/13/2023 20:50:00*0.80301*0.80309*0.80313*0.80294
09/13/2023 20:55:00*0.80309*0.80312*0.8033*0.803
09/13/2023 21:00:00*0.80312*0.803*0.80314*0.80295
09/13/2023 21:05:00*0.803*0.80303*0.80316*0.80294
09/13/2023 21:10:00*0.80303*0.80319*0.80327*0.80298
09/13/2023 21:15:00*0.80319*0.80318*0.80335*0.80315
09/13/2023 21:20:00*0.80318*0.80332*0.80338*0.80299
09/13/2023 21:25:00*0.80332*0.80339*0.80352*0.80331
09/13/2023 21:30:00*0.80339*0.80335*0.80341*0.80312
09/13/2023 21:35:00*0.80335*0.80381*0.80433*0.80333
09/13/2023 21:40:00*0.80381*0.80325*0.8039*0.80304
09/13/2023 21:45:00*0.80325*0.80349*0.8037*0.80324
09/13/2023 21:50:00*0.80349*0.80349*0.8039*0.80337
09/13/2023 21:55:00*0.80349*0.80324*0.80349*0.80307
09/13/2023 22:00:00*0.80324*0.80296*0.80324*0.80289
09/13/2023 22:05:00*0.80296*0.80285*0.803*0.80277
09/13/2023 22:10:00*0.80285*0.80254*0.8029*0.80246
09/13/2023 22:15:00*0.80254*0.8021*0.80256*0.80203
09/13/2023 22:20:00*0.8021*0.80208*0.80216*0.80169
09/13/2023 22:25:00*0.80208*0.80182*0.80212*0.80166
09/13/2023 22:30:00*0.80182*0.8021*0.8021*0.80181
09/13/2023 22:35:00*0.8021*0.80218*0.80234*0.80196
09/13/2023 22:40:00*0.80218*0.8024*0.80257*0.80209
09/13/2023 22:45:00*0.8024*0.8023*0.80243*0.8022
09/13/2023 22:50:00*0.8023*0.80213*0.8023*0.80194
09/13/2023 22:55:00*0.80213*0.80216*0.80228*0.80207
09/13/2023 23:00:00*0.80216*0.8022*0.80229*0.80209
09/13/2023 23:05:00*0.8022*0.80223*0.80236*0.80213
09/13/2023 23:10:00*0.80223*0.80219*0.80231*0.80212
09/13/2023 23:15:00*0.80219*0.80209*0.80221*0.80203
09/13/2023 23:20:00*0.80209*0.80211*0.80218*0.80199
09/13/2023 23:25:00*0.80211*0.80236*0.80247*0.802
09/13/2023 23:30:00*0.80236*0.8023*0.80254*0.80227
09/13/2023 23:35:00*0.8023*0.80222*0.80233*0.80216
09/13/2023 23:40:00*0.80222*0.80238*0.80241*0.80222
09/13/2023 23:45:00*0.80238*0.80256*0.80256*0.80223
09/13/2023 23:50:00*0.80256*0.80247*0.80256*0.80234
09/13/2023 23:55:00*0.80247*0.80262*0.80272*0.80245
09/14/2023 00:00:00*0.80262*0.80246*0.80265*0.80243
09/14/2023 00:05:00*0.80246*0.80229*0.80246*0.80229
09/14/2023 00:10:00*0.80229*0.80233*0.80235*0.8022
09/14/2023 00:15:00*0.80233*0.80236*0.80238*0.80227
09/14/2023 00:20:00*0.80236*0.80225*0.80238*0.8022
09/14/2023 00:25:00*0.80225*0.80234*0.80255*0.80224
09/14/2023 00:30:00*0.80234*0.80234*0.80235*0.80221
09/14/2023 00:35:00*0.80234*0.80234*0.80236*0.8022
09/14/2023 00:40:00*0.80234*0.80214*0.80235*0.80214
09/14/2023 00:45:00*0.80214*0.80211*0.80214*0.80202
09/14/2023 00:50:00*0.80211*0.80211*0.80232*0.80209
09/14/2023 00:55:00*0.80211*0.80226*0.80228*0.8021
09/14/2023 01:00:00*0.80226*0.80219*0.8024*0.80219
09/14/2023 01:05:00*0.80219*0.80271*0.80273*0.80219
09/14/2023 01:10:00*0.80271*0.80276*0.8028*0.80262
09/14/2023 01:15:00*0.80276*0.80275*0.8028*0.80271
09/14/2023 01:20:00*0.80275*0.80269*0.80277*0.80269
09/14/2023 01:25:00*0.80269*0.80269*0.80275*0.80267
09/14/2023 01:30:00*0.80269*0.80311*0.80311*0.80269
09/14/2023 01:35:00*0.80311*0.80284*0.80315*0.80272
09/14/2023 01:40:00*0.80284*0.80279*0.80284*0.8027
09/14/2023 01:45:00*0.80279*0.80231*0.80279*0.80213
09/14/2023 01:50:00*0.80231*0.80261*0.80266*0.80228
09/14/2023 01:55:00*0.80261*0.80259*0.80278*0.80256
09/14/2023 02:00:00*0.80259*0.80273*0.80279*0.80257
09/14/2023 02:05:00*0.80273*0.80282*0.80288*0.80264
09/14/2023 02:10:00*0.80282*0.80278*0.80284*0.80267
09/14/2023 02:15:00*0.80278*0.8028*0.80285*0.80261
09/14/2023 02:20:00*0.8028*0.80293*0.80298*0.80278
09/14/2023 02:25:00*0.80293*0.80335*0.80336*0.80292
09/14/2023 02:30:00*0.80335*0.80324*0.80335*0.80316
09/14/2023 02:35:00*0.80324*0.80324*0.80327*0.80311
09/14/2023 02:40:00*0.80324*0.80311*0.80329*0.80303
09/14/2023 02:45:00*0.80311*0.80301*0.80313*0.80273
09/14/2023 02:50:00*0.80301*0.80321*0.80334*0.80301
09/14/2023 02:55:00*0.80321*0.80319*0.80334*0.8031
09/14/2023 03:00:00*0.80319*0.80319*0.8033*0.8031
09/14/2023 03:05:00*0.80319*0.80309*0.80339*0.80309
09/14/2023 03:10:00*0.80309*0.8029*0.80315*0.80279
09/14/2023 03:15:00*0.8029*0.80282*0.80312*0.8028
09/14/2023 03:20:00*0.80282*0.80191*0.80282*0.80186
09/14/2023 03:25:00*0.80191*0.80199*0.80199*0.80166
09/14/2023 03:30:00*0.80199*0.80183*0.80199*0.80179
09/14/2023 03:35:00*0.80183*0.8019*0.80196*0.8017
09/14/2023 03:40:00*0.8019*0.80124*0.8019*0.80123
09/14/2023 03:45:00*0.80124*0.80137*0.80137*0.80123
09/14/2023 03:50:00*0.80137*0.80129*0.80149*0.80126
09/14/2023 03:55:00*0.80129*0.80134*0.80134*0.80102
09/14/2023 04:00:00*0.80134*0.80121*0.80141*0.80121
09/14/2023 04:05:00*0.80121*0.80147*0.80147*0.80115
09/14/2023 04:10:00*0.80147*0.80165*0.80167*0.80147
09/14/2023 04:15:00*0.80165*0.80156*0.80168*0.80144
09/14/2023 04:20:00*0.80156*0.80156*0.8016*0.80145
09/14/2023 04:25:00*0.80156*0.80141*0.80166*0.80141
09/14/2023 04:30:00*0.80141*0.80128*0.8016*0.80105
09/14/2023 04:35:00*0.80128*0.80137*0.80141*0.80124
09/14/2023 04:40:00*0.80137*0.80134*0.8014*0.80126
09/14/2023 04:45:00*0.80134*0.80112*0.80137*0.8011
09/14/2023 04:50:00*0.80112*0.80117*0.80122*0.80098
09/14/2023 04:55:00*0.80117*0.8011*0.80129*0.80107
09/14/2023 05:00:00*0.8011*0.80126*0.80128*0.80104
09/14/2023 05:05:00*0.80126*0.80105*0.80129*0.80093
09/14/2023 05:10:00*0.80105*0.80099*0.80112*0.80095
09/14/2023 05:15:00*0.80099*0.8012*0.8012*0.80092
09/14/2023 05:20:00*0.8012*0.80095*0.8012*0.8009
09/14/2023 05:25:00*0.80095*0.80087*0.80106*0.80083
09/14/2023 05:30:00*0.80087*0.80065*0.80089*0.80061
09/14/2023 05:35:00*0.80065*0.80062*0.80076*0.80058
09/14/2023 05:40:00*0.80062*0.80036*0.80062*0.80031
09/14/2023 05:45:00*0.80036*0.80029*0.8005*0.80025
09/14/2023 05:50:00*0.80029*0.80053*0.80053*0.80027
09/14/2023 05:55:00*0.80053*0.80084*0.80085*0.80053
09/14/2023 06:00:00*0.80084*0.80069*0.80088*0.80059
09/14/2023 06:05:00*0.80069*0.80075*0.80077*0.80059
09/14/2023 06:10:00*0.80075*0.80075*0.80094*0.80068
09/14/2023 06:15:00*0.80075*0.80058*0.8008*0.80056
09/14/2023 06:20:00*0.80058*0.80072*0.80072*0.80046
09/14/2023 06:25:00*0.80072*0.80103*0.80124*0.80064
09/14/2023 06:30:00*0.80103*0.80088*0.80116*0.80088
09/14/2023 06:35:00*0.80088*0.80064*0.80088*0.80054
09/14/2023 06:40:00*0.80064*0.80092*0.80095*0.80051
09/14/2023 06:45:00*0.80092*0.80115*0.80115*0.80088
09/14/2023 06:50:00*0.80115*0.80136*0.8015*0.80111
09/14/2023 06:55:00*0.80136*0.80091*0.80136*0.80087
09/14/2023 07:00:00*0.80091*0.80102*0.80113*0.8009
09/14/2023 07:05:00*0.80102*0.80113*0.80129*0.80087
09/14/2023 07:10:00*0.80113*0.80107*0.80125*0.80107
09/14/2023 07:15:00*0.80107*0.801*0.80116*0.80091
09/14/2023 07:20:00*0.801*0.80113*0.8012*0.80094
09/14/2023 07:25:00*0.80113*0.80099*0.80115*0.80091
09/14/2023 07:30:00*0.80099*0.80124*0.80129*0.80098
09/14/2023 07:35:00*0.80124*0.80136*0.80147*0.80118
09/14/2023 07:40:00*0.80136*0.80121*0.8014*0.80115
09/14/2023 07:45:00*0.80121*0.80137*0.80137*0.80114
09/14/2023 07:50:00*0.80137*0.80144*0.80147*0.8013
09/14/2023 07:55:00*0.80144*0.80141*0.80151*0.80127
09/14/2023 08:00:00*0.80141*0.80132*0.80144*0.80124
09/14/2023 08:05:00*0.80132*0.80164*0.80164*0.80131
09/14/2023 08:10:00*0.80164*0.8013*0.80186*0.80125
09/14/2023 08:15:00*0.8013*0.80111*0.80131*0.80105
09/14/2023 08:20:00*0.80111*0.80122*0.80176*0.80093
09/14/2023 08:25:00*0.80122*0.80125*0.80161*0.80096
09/14/2023 08:30:00*0.80125*0.80104*0.80142*0.80098
09/14/2023 08:35:00*0.80104*0.79935*0.80108*0.79878
09/14/2023 08:40:00*0.79935*0.7993*0.79957*0.79901
09/14/2023 08:45:00*0.7993*0.79988*0.79998*0.79905
09/14/2023 08:50:00*0.79988*0.79977*0.7999*0.7993
09/14/2023 08:55:00*0.79977*0.80048*0.80065*0.79968
09/14/2023 09:00:00*0.80048*0.80017*0.80059*0.79997
09/14/2023 09:05:00*0.80017*0.80099*0.80114*0.80001
09/14/2023 09:10:00*0.80099*0.80132*0.80192*0.80085
09/14/2023 09:15:00*0.80132*0.80193*0.80196*0.8011
09/14/2023 09:20:00*0.80193*0.80135*0.80212*0.80125
09/14/2023 09:25:00*0.80135*0.80102*0.8015*0.80089
09/14/2023 09:30:00*0.80102*0.80078*0.80107*0.80073
09/14/2023 09:35:00*0.80078*0.80093*0.80097*0.80063
09/14/2023 09:40:00*0.80093*0.80112*0.80118*0.8008
09/14/2023 09:45:00*0.80112*0.80135*0.80143*0.80089
09/14/2023 09:50:00*0.80135*0.80078*0.80163*0.80074
09/14/2023 09:55:00*0.80078*0.80025*0.80085*0.80016
09/14/2023 10:00:00*0.80025*0.79978*0.80025*0.79958
09/14/2023 10:05:00*0.79978*0.79944*0.79983*0.79937
09/14/2023 10:10:00*0.79944*0.79923*0.79948*0.799
09/14/2023 10:15:00*0.79923*0.79893*0.79926*0.79887
09/14/2023 10:20:00*0.79893*0.79894*0.79908*0.79874
09/14/2023 10:25:00*0.79894*0.79914*0.79944*0.79881
09/14/2023 10:30:00*0.79914*0.79943*0.79943*0.79901
09/14/2023 10:35:00*0.79943*0.79976*0.79985*0.7993
09/14/2023 10:40:00*0.79976*0.79991*0.79996*0.79964
09/14/2023 10:45:00*0.79991*0.79994*0.80012*0.79978
09/14/2023 10:50:00*0.79994*0.79994*0.79999*0.79954
09/14/2023 10:55:00*0.79994*0.79984*0.80007*0.79975
09/14/2023 11:00:00*0.79984*0.79958*0.80003*0.79955
09/14/2023 11:05:00*0.79958*0.79994*0.80003*0.79941
09/14/2023 11:10:00*0.79994*0.79999*0.80017*0.79973
09/14/2023 11:15:00*0.79999*0.79994*0.80003*0.79965
09/14/2023 11:20:00*0.79994*0.79964*0.80008*0.79949
09/14/2023 11:25:00*0.79964*0.79956*0.79966*0.79941
09/14/2023 11:30:00*0.79956*0.7993*0.79972*0.7993
09/14/2023 11:35:00*0.7993*0.79951*0.79952*0.7992
09/14/2023 11:40:00*0.79951*0.79922*0.79965*0.7992
09/14/2023 11:45:00*0.79922*0.79925*0.79932*0.79905
09/14/2023 11:50:00*0.79925*0.7992*0.7993*0.79908
09/14/2023 11:55:00*0.7992*0.79919*0.79942*0.79919
09/14/2023 12:00:00*0.79919*0.79915*0.79932*0.79898
09/14/2023 12:05:00*0.79915*0.79935*0.79938*0.79908
09/14/2023 12:10:00*0.79935*0.79962*0.79976*0.79934
09/14/2023 12:15:00*0.79962*0.79957*0.79974*0.7994
09/14/2023 12:20:00*0.79957*0.7996*0.79972*0.79954
09/14/2023 12:25:00*0.7996*0.79952*0.79992*0.79934
09/14/2023 12:30:00*0.79952*0.79949*0.79982*0.79945
09/14/2023 12:35:00*0.79949*0.79937*0.79967*0.79935
09/14/2023 12:40:00*0.79937*0.79937*0.79937*0.7991
09/14/2023 12:45:00*0.79937*0.79907*0.79937*0.799
09/14/2023 12:50:00*0.79907*0.79889*0.79919*0.7988
09/14/2023 12:55:00*0.79889*0.79914*0.79917*0.79881
09/14/2023 13:00:00*0.79914*0.79905*0.79921*0.79897
09/14/2023 13:05:00*0.79905*0.79913*0.79926*0.799
09/14/2023 13:10:00*0.79913*0.79895*0.79919*0.79892
09/14/2023 13:15:00*0.79895*0.79897*0.79905*0.79886
09/14/2023 13:20:00*0.79897*0.79885*0.79909*0.79873
09/14/2023 13:25:00*0.79885*0.79873*0.79896*0.79867
09/14/2023 13:30:00*0.79873*0.79868*0.79874*0.79846
09/14/2023 13:35:00*0.79868*0.79848*0.79868*0.79842
09/14/2023 13:40:00*0.79848*0.79815*0.79855*0.79815
09/14/2023 13:45:00*0.79815*0.79805*0.79815*0.798
09/14/2023 13:50:00*0.79805*0.79771*0.79808*0.7977
09/14/2023 13:55:00*0.79771*0.79794*0.79797*0.79771
09/14/2023 14:00:00*0.79794*0.79801*0.79808*0.79776
09/14/2023 14:05:00*0.79801*0.79813*0.79826*0.7979
09/14/2023 14:10:00*0.79813*0.79843*0.79846*0.79811
09/14/2023 14:15:00*0.79843*0.79852*0.79858*0.79838
09/14/2023 14:20:00*0.79852*0.7985*0.79866*0.79846
09/14/2023 14:25:00*0.7985*0.79863*0.79869*0.79849
09/14/2023 14:30:00*0.79863*0.79867*0.79879*0.79861
09/14/2023 14:35:00*0.79867*0.79858*0.79872*0.79852
09/14/2023 14:40:00*0.79858*0.79851*0.79869*0.7984
09/14/2023 14:45:00*0.79851*0.79848*0.79856*0.79843
09/14/2023 14:50:00*0.79848*0.79827*0.7985*0.79827
09/14/2023 14:55:00*0.79827*0.79822*0.79827*0.79805
09/14/2023 15:00:00*0.79822*0.7983*0.79836*0.79801
09/14/2023 15:05:00*0.7983*0.79833*0.79837*0.7982
09/14/2023 15:10:00*0.79833*0.7982*0.79833*0.79818
09/14/2023 15:15:00*0.7982*0.79834*0.79837*0.79817
09/14/2023 15:20:00*0.79834*0.79824*0.79835*0.79815
09/14/2023 15:25:00*0.79824*0.79805*0.79832*0.79804
09/14/2023 15:30:00*0.79805*0.79813*0.7982*0.79801
09/14/2023 15:35:00*0.79813*0.79839*0.7984*0.7981
09/14/2023 15:40:00*0.79839*0.7984*0.79845*0.79823
09/14/2023 15:45:00*0.7984*0.79845*0.7985*0.7983
09/14/2023 15:50:00*0.79845*0.79838*0.7985*0.79838
09/14/2023 15:55:00*0.79838*0.79832*0.79845*0.79826
09/14/2023 16:00:00*0.79832*0.79824*0.79845*0.7982
09/14/2023 16:05:00*0.79824*0.79844*0.79845*0.79824
09/14/2023 16:10:00*0.79844*0.79842*0.79851*0.7983
09/14/2023 16:15:00*0.79842*0.79848*0.79853*0.79839
09/14/2023 16:20:00*0.79848*0.79828*0.79848*0.79825
09/14/2023 16:25:00*0.79828*0.79805*0.79828*0.79804
09/14/2023 16:30:00*0.79805*0.79791*0.79806*0.7979
09/14/2023 16:35:00*0.79791*0.79812*0.79816*0.79787
09/14/2023 16:40:00*0.79812*0.79806*0.79812*0.79802
09/14/2023 16:45:00*0.79806*0.79818*0.79822*0.79801
09/14/2023 16:50:00*0.79818*0.79818*0.79832*0.79815
09/14/2023 16:55:00*0.79818*0.79824*0.79827*0.79811
09/14/2023 17:00:00*0.79824*0.79808*0.79826*0.79808
