09/12/2023 17:05:00*0.79976*0.79976*0.79976*0.79976
09/12/2023 17:10:00*0.79976*0.79976*0.79976*0.79976
09/12/2023 17:15:00*0.79976*0.79979*0.80041*0.79974
09/12/2023 17:20:00*0.79979*0.79976*0.79997*0.79965
09/12/2023 17:25:00*0.79976*0.79971*0.79985*0.79916
09/12/2023 17:30:00*0.79971*0.79968*0.79983*0.79968
09/12/2023 17:35:00*0.79968*0.79969*0.7999*0.79956
09/12/2023 17:40:00*0.79969*0.79947*0.79969*0.79943
09/12/2023 17:45:00*0.79947*0.79967*0.79968*0.79926
09/12/2023 17:50:00*0.79967*0.79969*0.79982*0.79952
09/12/2023 17:55:00*0.79969*0.79962*0.79978*0.79948
09/12/2023 18:00:00*0.79962*0.79977*0.79978*0.79943
09/12/2023 18:05:00*0.79977*0.79971*0.79978*0.79955
09/12/2023 18:10:00*0.79971*0.79996*0.79998*0.79971
09/12/2023 18:15:00*0.79996*0.79991*0.80001*0.79985
09/12/2023 18:20:00*0.79991*0.79985*0.79999*0.79982
09/12/2023 18:25:00*0.79985*0.80011*0.80014*0.79985
09/12/2023 18:30:00*0.80011*0.80002*0.80019*0.79999
09/12/2023 18:35:00*0.80002*0.80014*0.80014*0.80002
09/12/2023 18:40:00*0.80014*0.80017*0.80019*0.8001
09/12/2023 18:45:00*0.80017*0.80003*0.80019*0.80001
09/12/2023 18:50:00*0.80003*0.80018*0.80019*0.80003
09/12/2023 18:55:00*0.80018*0.80046*0.80048*0.80018
09/12/2023 19:00:00*0.80046*0.80043*0.80049*0.80043
09/12/2023 19:05:00*0.80043*0.80057*0.80059*0.80037
09/12/2023 19:10:00*0.80057*0.80041*0.80057*0.80041
09/12/2023 19:15:00*0.80041*0.80031*0.80041*0.80031
09/12/2023 19:20:00*0.80031*0.80046*0.80046*0.80031
09/12/2023 19:25:00*0.80046*0.80046*0.80054*0.80045
09/12/2023 19:30:00*0.80046*0.80045*0.8005*0.8004
09/12/2023 19:35:00*0.80045*0.80061*0.80063*0.80034
09/12/2023 19:40:00*0.80061*0.80053*0.80066*0.80052
09/12/2023 19:45:00*0.80053*0.80076*0.8008*0.80053
09/12/2023 19:50:00*0.80076*0.80096*0.80107*0.80075
09/12/2023 19:55:00*0.80096*0.80077*0.80096*0.80069
09/12/2023 20:00:00*0.80077*0.80065*0.80078*0.80058
09/12/2023 20:05:00*0.80065*0.80087*0.80094*0.80062
09/12/2023 20:10:00*0.80087*0.80087*0.80108*0.80084
09/12/2023 20:15:00*0.80087*0.80064*0.80093*0.80058
09/12/2023 20:20:00*0.80064*0.80069*0.80073*0.80054
09/12/2023 20:25:00*0.80069*0.80043*0.80069*0.8003
09/12/2023 20:30:00*0.80043*0.80042*0.80049*0.80031
09/12/2023 20:35:00*0.80042*0.8009*0.80091*0.80042
09/12/2023 20:40:00*0.8009*0.80072*0.80093*0.80068
09/12/2023 20:45:00*0.80072*0.80072*0.80086*0.80072
09/12/2023 20:50:00*0.80072*0.80071*0.80088*0.80068
09/12/2023 20:55:00*0.80071*0.80063*0.80081*0.80053
09/12/2023 21:00:00*0.80063*0.80057*0.80066*0.80045
09/12/2023 21:05:00*0.80057*0.80055*0.80074*0.80044
09/12/2023 21:10:00*0.80055*0.80033*0.80055*0.80026
09/12/2023 21:15:00*0.80033*0.80045*0.80045*0.80013
09/12/2023 21:20:00*0.80045*0.80083*0.80091*0.80044
09/12/2023 21:25:00*0.80083*0.80073*0.80086*0.80066
09/12/2023 21:30:00*0.80073*0.80052*0.80088*0.80033
09/12/2023 21:35:00*0.80052*0.80071*0.80074*0.80029
09/12/2023 21:40:00*0.80071*0.80044*0.80085*0.80043
09/12/2023 21:45:00*0.80044*0.80022*0.80053*0.80021
09/12/2023 21:50:00*0.80022*0.80001*0.80027*0.79989
09/12/2023 21:55:00*0.80001*0.80005*0.80024*0.79996
09/12/2023 22:00:00*0.80005*0.79998*0.80006*0.79989
09/12/2023 22:05:00*0.79998*0.8002*0.80048*0.79997
09/12/2023 22:10:00*0.8002*0.79996*0.80026*0.79994
09/12/2023 22:15:00*0.79996*0.79965*0.80002*0.79953
09/12/2023 22:20:00*0.79965*0.79965*0.79979*0.79958
09/12/2023 22:25:00*0.79965*0.79917*0.79965*0.79917
09/12/2023 22:30:00*0.79917*0.79916*0.79917*0.79882
09/12/2023 22:35:00*0.79916*0.79908*0.79916*0.79882
09/12/2023 22:40:00*0.79908*0.7991*0.79922*0.79882
09/12/2023 22:45:00*0.7991*0.79849*0.79914*0.79848
09/12/2023 22:50:00*0.79849*0.79893*0.79902*0.79839
09/12/2023 22:55:00*0.79893*0.79886*0.799*0.79883
09/12/2023 23:00:00*0.79886*0.79889*0.79908*0.79886
09/12/2023 23:05:00*0.79889*0.79906*0.79908*0.79885
09/12/2023 23:10:00*0.79906*0.79909*0.79921*0.79905
09/12/2023 23:15:00*0.79909*0.79928*0.79929*0.79903
09/12/2023 23:20:00*0.79928*0.79923*0.79928*0.79913
09/12/2023 23:25:00*0.79923*0.79914*0.79926*0.79904
09/12/2023 23:30:00*0.79914*0.79905*0.79922*0.79902
09/12/2023 23:35:00*0.79905*0.79946*0.79955*0.79905
09/12/2023 23:40:00*0.79946*0.79947*0.79973*0.79943
09/12/2023 23:45:00*0.79947*0.79919*0.79947*0.79916
09/12/2023 23:50:00*0.79919*0.79937*0.79938*0.79911
09/12/2023 23:55:00*0.79937*0.79919*0.79937*0.79912
09/13/2023 00:00:00*0.79919*0.79919*0.79923*0.79917
09/13/2023 00:05:00*0.79919*0.7992*0.79928*0.79908
09/13/2023 00:10:00*0.7992*0.79903*0.7993*0.79899
09/13/2023 00:15:00*0.79903*0.799*0.79907*0.79899
09/13/2023 00:20:00*0.799*0.79898*0.79908*0.79894
09/13/2023 00:25:00*0.79898*0.79901*0.79904*0.79892
09/13/2023 00:30:00*0.79901*0.79908*0.79914*0.79897
09/13/2023 00:35:00*0.79908*0.79924*0.79925*0.79904
09/13/2023 00:40:00*0.79924*0.79912*0.79925*0.79907
09/13/2023 00:45:00*0.79912*0.79911*0.79915*0.79902
09/13/2023 00:50:00*0.79911*0.79923*0.79929*0.79906
09/13/2023 00:55:00*0.79923*0.79932*0.79932*0.79919
09/13/2023 01:00:00*0.79932*0.79917*0.79935*0.7991
09/13/2023 01:05:00*0.79917*0.79936*0.79954*0.79917
09/13/2023 01:10:00*0.79936*0.79936*0.79944*0.7992
09/13/2023 01:15:00*0.79936*0.79927*0.79944*0.7992
09/13/2023 01:20:00*0.79927*0.79927*0.79932*0.79918
09/13/2023 01:25:00*0.79927*0.79926*0.7993*0.79914
09/13/2023 01:30:00*0.79926*0.7992*0.79936*0.79912
09/13/2023 01:35:00*0.7992*0.79946*0.79948*0.79905
09/13/2023 01:40:00*0.79946*0.79935*0.79949*0.79929
09/13/2023 01:45:00*0.79935*0.79938*0.79952*0.79935
09/13/2023 01:50:00*0.79938*0.79952*0.79956*0.79935
09/13/2023 01:55:00*0.79952*0.79931*0.79952*0.79927
09/13/2023 02:00:00*0.79931*0.79959*0.79959*0.7993
09/13/2023 02:05:00*0.79959*0.79941*0.7996*0.79932
09/13/2023 02:10:00*0.79941*0.79943*0.79947*0.79916
09/13/2023 02:15:00*0.79943*0.79945*0.79956*0.7994
09/13/2023 02:20:00*0.79945*0.79939*0.7995*0.7993
09/13/2023 02:25:00*0.79939*0.79937*0.79966*0.79934
09/13/2023 02:30:00*0.79937*0.79941*0.79959*0.79926
09/13/2023 02:35:00*0.79941*0.79971*0.79972*0.79936
09/13/2023 02:40:00*0.79971*0.79996*0.80002*0.79971
09/13/2023 02:45:00*0.79996*0.80022*0.80024*0.79994
09/13/2023 02:50:00*0.80022*0.80029*0.8003*0.80014
09/13/2023 02:55:00*0.80029*0.80004*0.80029*0.80003
09/13/2023 03:00:00*0.80004*0.79982*0.80004*0.79977
09/13/2023 03:05:00*0.79982*0.79939*0.79982*0.79933
09/13/2023 03:10:00*0.79939*0.79945*0.79947*0.79929
09/13/2023 03:15:00*0.79945*0.79953*0.79962*0.79934
09/13/2023 03:20:00*0.79953*0.79948*0.79974*0.79948
09/13/2023 03:25:00*0.79948*0.79961*0.79971*0.7994
09/13/2023 03:30:00*0.79961*0.79967*0.79978*0.79945
09/13/2023 03:35:00*0.79967*0.79984*0.79985*0.79951
09/13/2023 03:40:00*0.79984*0.79955*0.7999*0.79953
09/13/2023 03:45:00*0.79955*0.79954*0.79959*0.79936
09/13/2023 03:50:00*0.79954*0.79959*0.79968*0.79941
09/13/2023 03:55:00*0.79959*0.80017*0.80018*0.79957
09/13/2023 04:00:00*0.80017*0.80025*0.80029*0.80003
09/13/2023 04:05:00*0.80025*0.80067*0.80074*0.80014
09/13/2023 04:10:00*0.80067*0.80072*0.80078*0.80052
09/13/2023 04:15:00*0.80072*0.80058*0.80086*0.80057
09/13/2023 04:20:00*0.80058*0.80005*0.80077*0.80004
09/13/2023 04:25:00*0.80005*0.80008*0.8004*0.80003
09/13/2023 04:30:00*0.80008*0.80006*0.80019*0.79993
09/13/2023 04:35:00*0.80006*0.80037*0.80048*0.80006
09/13/2023 04:40:00*0.80037*0.80058*0.80078*0.80037
09/13/2023 04:45:00*0.80058*0.80055*0.80075*0.80052
09/13/2023 04:50:00*0.80055*0.80058*0.80065*0.80047
09/13/2023 04:55:00*0.80058*0.80065*0.80077*0.80049
09/13/2023 05:00:00*0.80065*0.80089*0.80097*0.80064
09/13/2023 05:05:00*0.80089*0.80045*0.80095*0.80034
09/13/2023 05:10:00*0.80045*0.80038*0.80063*0.80031
09/13/2023 05:15:00*0.80038*0.80026*0.80044*0.80021
09/13/2023 05:20:00*0.80026*0.80022*0.80043*0.8002
09/13/2023 05:25:00*0.80022*0.80045*0.80053*0.80005
09/13/2023 05:30:00*0.80045*0.80031*0.80051*0.80025
09/13/2023 05:35:00*0.80031*0.80031*0.8004*0.80018
09/13/2023 05:40:00*0.80031*0.80039*0.80046*0.80016
09/13/2023 05:45:00*0.80039*0.80005*0.80043*0.80005
09/13/2023 05:50:00*0.80005*0.80014*0.80025*0.80001
09/13/2023 05:55:00*0.80014*0.80029*0.80029*0.80009
09/13/2023 06:00:00*0.80029*0.80004*0.80029*0.80004
09/13/2023 06:05:00*0.80004*0.80006*0.80011*0.80001
09/13/2023 06:10:00*0.80006*0.8*0.8002*0.79998
09/13/2023 06:15:00*0.8*0.80024*0.80024*0.79994
09/13/2023 06:20:00*0.80024*0.80019*0.80041*0.80015
09/13/2023 06:25:00*0.80019*0.80057*0.80062*0.80017
09/13/2023 06:30:00*0.80057*0.80069*0.80071*0.80039
09/13/2023 06:35:00*0.80069*0.80034*0.80075*0.80034
09/13/2023 06:40:00*0.80034*0.80032*0.80044*0.80026
09/13/2023 06:45:00*0.80032*0.80013*0.80037*0.80004
09/13/2023 06:50:00*0.80013*0.80016*0.8003*0.80007
09/13/2023 06:55:00*0.80016*0.8004*0.80041*0.80012
09/13/2023 07:00:00*0.8004*0.8006*0.80061*0.80037
09/13/2023 07:05:00*0.8006*0.80072*0.80086*0.8006
09/13/2023 07:10:00*0.80072*0.80074*0.80077*0.8006
09/13/2023 07:15:00*0.80074*0.80063*0.80074*0.80045
09/13/2023 07:20:00*0.80063*0.80063*0.80074*0.80062
09/13/2023 07:25:00*0.80063*0.80076*0.80087*0.80061
09/13/2023 07:30:00*0.80076*0.80079*0.80082*0.8007
09/13/2023 07:35:00*0.80079*0.8007*0.80082*0.80068
09/13/2023 07:40:00*0.8007*0.80088*0.80089*0.80067
09/13/2023 07:45:00*0.80088*0.80091*0.80122*0.80086
09/13/2023 07:50:00*0.80091*0.80076*0.80095*0.80072
09/13/2023 07:55:00*0.80076*0.80069*0.80077*0.80061
09/13/2023 08:00:00*0.80069*0.80056*0.80079*0.80055
09/13/2023 08:05:00*0.80056*0.8004*0.8006*0.80035
09/13/2023 08:10:00*0.8004*0.80007*0.80043*0.79999
09/13/2023 08:15:00*0.80007*0.80003*0.80016*0.79986
09/13/2023 08:20:00*0.80003*0.80006*0.80018*0.79996
09/13/2023 08:25:00*0.80006*0.80013*0.8002*0.7999
09/13/2023 08:30:00*0.80013*0.79971*0.8003*0.7997
09/13/2023 08:35:00*0.79971*0.80002*0.80051*0.79852
09/13/2023 08:40:00*0.80002*0.80105*0.80158*0.79984
09/13/2023 08:45:00*0.80105*0.80093*0.80136*0.80053
09/13/2023 08:50:00*0.80093*0.80098*0.80115*0.80011
09/13/2023 08:55:00*0.80098*0.8014*0.80204*0.80098
09/13/2023 09:00:00*0.8014*0.80068*0.8015*0.80062
09/13/2023 09:05:00*0.80068*0.80081*0.80093*0.80039
09/13/2023 09:10:00*0.80081*0.80069*0.80117*0.80063
09/13/2023 09:15:00*0.80069*0.80051*0.80085*0.8004
09/13/2023 09:20:00*0.80051*0.80058*0.80072*0.80042
09/13/2023 09:25:00*0.80058*0.80137*0.80152*0.80058
09/13/2023 09:30:00*0.80137*0.80128*0.80145*0.80108
09/13/2023 09:35:00*0.80128*0.80143*0.80168*0.80124
09/13/2023 09:40:00*0.80143*0.80183*0.80202*0.80142
09/13/2023 09:45:00*0.80183*0.80185*0.8019*0.80135
09/13/2023 09:50:00*0.80185*0.80162*0.80191*0.80145
09/13/2023 09:55:00*0.80162*0.80155*0.80177*0.80153
09/13/2023 10:00:00*0.80155*0.80167*0.80184*0.80128
09/13/2023 10:05:00*0.80167*0.80124*0.80168*0.80124
09/13/2023 10:10:00*0.80124*0.80103*0.80127*0.80078
09/13/2023 10:15:00*0.80103*0.80124*0.80141*0.80081
09/13/2023 10:20:00*0.80124*0.80119*0.80147*0.80102
09/13/2023 10:25:00*0.80119*0.8009*0.80126*0.80079
09/13/2023 10:30:00*0.8009*0.80089*0.80108*0.80088
09/13/2023 10:35:00*0.80089*0.80082*0.8013*0.80077
09/13/2023 10:40:00*0.80082*0.80108*0.80122*0.80063
09/13/2023 10:45:00*0.80108*0.8009*0.80121*0.80086
09/13/2023 10:50:00*0.8009*0.80013*0.8009*0.79996
09/13/2023 10:55:00*0.80013*0.80015*0.80039*0.80006
09/13/2023 11:00:00*0.80015*0.80002*0.80018*0.79983
09/13/2023 11:05:00*0.80002*0.80015*0.80023*0.79986
09/13/2023 11:10:00*0.80015*0.79976*0.80016*0.79973
09/13/2023 11:15:00*0.79976*0.80031*0.80031*0.79965
09/13/2023 11:20:00*0.80031*0.80062*0.80066*0.80026
09/13/2023 11:25:00*0.80062*0.80107*0.8011*0.80057
09/13/2023 11:30:00*0.80107*0.80107*0.80115*0.8008
09/13/2023 11:35:00*0.80107*0.8006*0.80119*0.80059
09/13/2023 11:40:00*0.8006*0.80031*0.8006*0.80029
09/13/2023 11:45:00*0.80031*0.80019*0.80031*0.80014
09/13/2023 11:50:00*0.80019*0.80024*0.80046*0.80015
09/13/2023 11:55:00*0.80024*0.80028*0.80039*0.80014
09/13/2023 12:00:00*0.80028*0.80043*0.80046*0.80015
09/13/2023 12:05:00*0.80043*0.80112*0.80119*0.80042
09/13/2023 12:10:00*0.80112*0.80096*0.80113*0.80086
09/13/2023 12:15:00*0.80096*0.80095*0.80102*0.80078
09/13/2023 12:20:00*0.80095*0.80134*0.80145*0.80094
09/13/2023 12:25:00*0.80134*0.8014*0.80152*0.80129
09/13/2023 12:30:00*0.8014*0.80164*0.80164*0.8014
09/13/2023 12:35:00*0.80164*0.80205*0.80214*0.80163
09/13/2023 12:40:00*0.80205*0.80196*0.8022*0.80194
09/13/2023 12:45:00*0.80196*0.8018*0.80203*0.80166
09/13/2023 12:50:00*0.8018*0.80183*0.80201*0.80179
09/13/2023 12:55:00*0.80183*0.80188*0.80207*0.80173
09/13/2023 13:00:00*0.80188*0.80176*0.8019*0.80162
09/13/2023 13:05:00*0.80176*0.8016*0.80182*0.80158
09/13/2023 13:10:00*0.8016*0.80168*0.80195*0.80159
09/13/2023 13:15:00*0.80168*0.80196*0.80201*0.80167
09/13/2023 13:20:00*0.80196*0.8019*0.80224*0.80189
09/13/2023 13:25:00*0.8019*0.80215*0.80216*0.8019
09/13/2023 13:30:00*0.80215*0.80192*0.8022*0.80191
09/13/2023 13:35:00*0.80192*0.80205*0.80214*0.80192
09/13/2023 13:40:00*0.80205*0.80225*0.80232*0.80205
09/13/2023 13:45:00*0.80225*0.80232*0.80245*0.80223
09/13/2023 13:50:00*0.80232*0.80226*0.80239*0.80225
09/13/2023 13:55:00*0.80226*0.8021*0.80226*0.80197
09/13/2023 14:00:00*0.8021*0.802*0.80219*0.802
09/13/2023 14:05:00*0.802*0.80201*0.80228*0.80193
09/13/2023 14:10:00*0.80201*0.80172*0.80206*0.80171
09/13/2023 14:15:00*0.80172*0.80179*0.80198*0.80166
09/13/2023 14:20:00*0.80179*0.80177*0.80181*0.80161
09/13/2023 14:25:00*0.80177*0.80171*0.80185*0.80167
09/13/2023 14:30:00*0.80171*0.80174*0.80187*0.80167
09/13/2023 14:35:00*0.80174*0.80161*0.80174*0.80155
09/13/2023 14:40:00*0.80161*0.80171*0.8018*0.80157
09/13/2023 14:45:00*0.80171*0.80156*0.8018*0.80155
09/13/2023 14:50:00*0.80156*0.80147*0.80156*0.80136
09/13/2023 14:55:00*0.80147*0.80149*0.8015*0.80128
09/13/2023 15:00:00*0.80149*0.80132*0.80154*0.80125
09/13/2023 15:05:00*0.80132*0.80123*0.80141*0.8012
09/13/2023 15:10:00*0.80123*0.80098*0.8013*0.80095
09/13/2023 15:15:00*0.80098*0.80097*0.80108*0.80092
09/13/2023 15:20:00*0.80097*0.80113*0.80113*0.80089
09/13/2023 15:25:00*0.80113*0.80105*0.80116*0.80104
09/13/2023 15:30:00*0.80105*0.80098*0.80112*0.80086
09/13/2023 15:35:00*0.80098*0.80091*0.80108*0.80091
09/13/2023 15:40:00*0.80091*0.80095*0.80098*0.80084
09/13/2023 15:45:00*0.80095*0.80109*0.80115*0.80095
09/13/2023 15:50:00*0.80109*0.8009*0.80109*0.80087
09/13/2023 15:55:00*0.8009*0.80102*0.80112*0.8009
09/13/2023 16:00:00*0.80102*0.80112*0.80119*0.80099
09/13/2023 16:05:00*0.80112*0.80149*0.80149*0.8011
09/13/2023 16:10:00*0.80149*0.80155*0.80157*0.80145
09/13/2023 16:15:00*0.80155*0.80153*0.80167*0.80151
09/13/2023 16:20:00*0.80153*0.80143*0.80153*0.80136
09/13/2023 16:25:00*0.80143*0.80151*0.80151*0.8013
09/13/2023 16:30:00*0.80151*0.80166*0.80174*0.80149
09/13/2023 16:35:00*0.80166*0.80165*0.80167*0.80153
09/13/2023 16:40:00*0.80165*0.80155*0.80167*0.80154
09/13/2023 16:45:00*0.80155*0.80168*0.8017*0.80153
09/13/2023 16:50:00*0.80168*0.80168*0.80172*0.80159
09/13/2023 16:55:00*0.80168*0.80169*0.80178*0.80159
09/13/2023 17:00:00*0.80169*0.80158*0.80172*0.80158
