09/11/2023 17:05:00*0.8031*0.8031*0.8031*0.8031
09/11/2023 17:10:00*0.8031*0.80282*0.8031*0.80157
09/11/2023 17:15:00*0.80282*0.80278*0.80288*0.80205
09/11/2023 17:20:00*0.80278*0.80324*0.80369*0.80247
09/11/2023 17:25:00*0.80324*0.80308*0.80331*0.80272
09/11/2023 17:30:00*0.80308*0.80321*0.80326*0.80294
09/11/2023 17:35:00*0.80321*0.80322*0.80323*0.80303
09/11/2023 17:40:00*0.80322*0.80318*0.80328*0.80279
09/11/2023 17:45:00*0.80318*0.80338*0.80343*0.80315
09/11/2023 17:50:00*0.80338*0.80333*0.80344*0.80328
09/11/2023 17:55:00*0.80333*0.80319*0.80335*0.80318
09/11/2023 18:00:00*0.80319*0.80324*0.80348*0.80318
09/11/2023 18:05:00*0.80324*0.80339*0.80344*0.80324
09/11/2023 18:10:00*0.80339*0.80342*0.80351*0.80338
09/11/2023 18:15:00*0.80342*0.80354*0.80358*0.80341
09/11/2023 18:20:00*0.80354*0.80336*0.80354*0.80336
09/11/2023 18:25:00*0.80336*0.8034*0.80342*0.80335
09/11/2023 18:30:00*0.8034*0.80322*0.80347*0.80322
09/11/2023 18:35:00*0.80322*0.80339*0.8034*0.80322
09/11/2023 18:40:00*0.80339*0.80347*0.8035*0.80331
09/11/2023 18:45:00*0.80347*0.80357*0.80358*0.80347
09/11/2023 18:50:00*0.80357*0.80335*0.80367*0.80332
09/11/2023 18:55:00*0.80335*0.80342*0.80346*0.80332
09/11/2023 19:00:00*0.80342*0.80356*0.80357*0.80339
09/11/2023 19:05:00*0.80356*0.80359*0.80367*0.80352
09/11/2023 19:10:00*0.80359*0.80358*0.80361*0.80356
09/11/2023 19:15:00*0.80358*0.80342*0.80361*0.80338
09/11/2023 19:20:00*0.80342*0.80353*0.80355*0.80339
09/11/2023 19:25:00*0.80353*0.80363*0.80364*0.80353
09/11/2023 19:30:00*0.80363*0.80361*0.80365*0.80359
09/11/2023 19:35:00*0.80361*0.80359*0.80361*0.80355
09/11/2023 19:40:00*0.80359*0.80352*0.8036*0.80345
09/11/2023 19:45:00*0.80352*0.80349*0.80363*0.80346
09/11/2023 19:50:00*0.80349*0.8033*0.80349*0.80326
09/11/2023 19:55:00*0.8033*0.80326*0.80338*0.80326
09/11/2023 20:00:00*0.80326*0.80308*0.80327*0.80307
09/11/2023 20:05:00*0.80308*0.80278*0.80308*0.80263
09/11/2023 20:10:00*0.80278*0.80268*0.80288*0.80264
09/11/2023 20:15:00*0.80268*0.80281*0.80291*0.80264
09/11/2023 20:20:00*0.80281*0.80291*0.80291*0.80266
09/11/2023 20:25:00*0.80291*0.80292*0.80308*0.80285
09/11/2023 20:30:00*0.80292*0.80273*0.80298*0.80273
09/11/2023 20:35:00*0.80273*0.80269*0.80277*0.80248
09/11/2023 20:40:00*0.80269*0.80254*0.80279*0.80252
09/11/2023 20:45:00*0.80254*0.80271*0.80272*0.80252
09/11/2023 20:50:00*0.80271*0.80283*0.80283*0.80263
09/11/2023 20:55:00*0.80283*0.80269*0.80283*0.80267
09/11/2023 21:00:00*0.80269*0.80247*0.80271*0.80243
09/11/2023 21:05:00*0.80247*0.80246*0.80257*0.80242
09/11/2023 21:10:00*0.80246*0.80292*0.80295*0.80243
09/11/2023 21:15:00*0.80292*0.80344*0.80353*0.80285
09/11/2023 21:20:00*0.80344*0.80323*0.8035*0.80318
09/11/2023 21:25:00*0.80323*0.80281*0.80324*0.80281
09/11/2023 21:30:00*0.80281*0.80293*0.80299*0.80275
09/11/2023 21:35:00*0.80293*0.80262*0.80293*0.8025
09/11/2023 21:40:00*0.80262*0.80261*0.8027*0.80255
09/11/2023 21:45:00*0.80261*0.80281*0.80281*0.80261
09/11/2023 21:50:00*0.80281*0.80297*0.80301*0.80269
09/11/2023 21:55:00*0.80297*0.80305*0.80314*0.80281
09/11/2023 22:00:00*0.80305*0.80319*0.80325*0.80298
09/11/2023 22:05:00*0.80319*0.8032*0.8032*0.80301
09/11/2023 22:10:00*0.8032*0.80346*0.80358*0.80316
09/11/2023 22:15:00*0.80346*0.80336*0.80367*0.80336
09/11/2023 22:20:00*0.80336*0.80344*0.80356*0.80328
09/11/2023 22:25:00*0.80344*0.80355*0.80357*0.8034
09/11/2023 22:30:00*0.80355*0.80329*0.80359*0.80328
09/11/2023 22:35:00*0.80329*0.80312*0.80329*0.80311
09/11/2023 22:40:00*0.80312*0.80332*0.80348*0.80304
09/11/2023 22:45:00*0.80332*0.80339*0.8035*0.8033
09/11/2023 22:50:00*0.80339*0.80331*0.80339*0.80318
09/11/2023 22:55:00*0.80331*0.8034*0.80343*0.8032
09/11/2023 23:00:00*0.8034*0.80349*0.8035*0.80334
09/11/2023 23:05:00*0.80349*0.80333*0.80349*0.80321
09/11/2023 23:10:00*0.80333*0.8033*0.80344*0.80325
09/11/2023 23:15:00*0.8033*0.80325*0.80332*0.80312
09/11/2023 23:20:00*0.80325*0.80317*0.80325*0.80312
09/11/2023 23:25:00*0.80317*0.80313*0.80322*0.80303
09/11/2023 23:30:00*0.80313*0.80313*0.8032*0.80307
09/11/2023 23:35:00*0.80313*0.80346*0.80352*0.80308
09/11/2023 23:40:00*0.80346*0.80342*0.8035*0.80334
09/11/2023 23:45:00*0.80342*0.8034*0.8035*0.80335
09/11/2023 23:50:00*0.8034*0.80333*0.80341*0.80322
09/11/2023 23:55:00*0.80333*0.80321*0.80336*0.80313
09/12/2023 00:00:00*0.80321*0.80316*0.80325*0.80313
09/12/2023 00:05:00*0.80316*0.80314*0.8032*0.80311
09/12/2023 00:10:00*0.80314*0.80298*0.8032*0.80285
09/12/2023 00:15:00*0.80298*0.80297*0.80302*0.80288
09/12/2023 00:20:00*0.80297*0.80283*0.803*0.8028
09/12/2023 00:25:00*0.80283*0.80291*0.80295*0.80283
09/12/2023 00:30:00*0.80291*0.80283*0.80293*0.80273
09/12/2023 00:35:00*0.80283*0.80271*0.80283*0.80262
09/12/2023 00:40:00*0.80271*0.80268*0.80281*0.80258
09/12/2023 00:45:00*0.80268*0.80269*0.80273*0.80259
09/12/2023 00:50:00*0.80269*0.80271*0.80275*0.80264
09/12/2023 00:55:00*0.80271*0.80266*0.80271*0.8026
09/12/2023 01:00:00*0.80266*0.80256*0.80269*0.80254
09/12/2023 01:05:00*0.80256*0.80248*0.80264*0.80246
09/12/2023 01:10:00*0.80248*0.80254*0.80258*0.80237
09/12/2023 01:15:00*0.80254*0.80269*0.80272*0.80246
09/12/2023 01:20:00*0.80269*0.80264*0.80273*0.80254
09/12/2023 01:25:00*0.80264*0.8026*0.80269*0.80244
09/12/2023 01:30:00*0.8026*0.8025*0.80267*0.8025
09/12/2023 01:35:00*0.8025*0.80226*0.8025*0.80225
09/12/2023 01:40:00*0.80226*0.80233*0.80239*0.80226
09/12/2023 01:45:00*0.80233*0.8023*0.80235*0.80217
09/12/2023 01:50:00*0.8023*0.80219*0.80237*0.80215
09/12/2023 01:55:00*0.80219*0.80199*0.80221*0.80189
09/12/2023 02:00:00*0.80199*0.80202*0.80218*0.80192
09/12/2023 02:05:00*0.80202*0.80189*0.80217*0.80183
09/12/2023 02:10:00*0.80189*0.80179*0.80197*0.80171
09/12/2023 02:15:00*0.80179*0.80202*0.80211*0.80177
09/12/2023 02:20:00*0.80202*0.80204*0.80221*0.80198
09/12/2023 02:25:00*0.80204*0.80212*0.80218*0.80198
09/12/2023 02:30:00*0.80212*0.80215*0.80217*0.802
09/12/2023 02:35:00*0.80215*0.8024*0.80247*0.80215
09/12/2023 02:40:00*0.8024*0.80249*0.80254*0.8022
09/12/2023 02:45:00*0.80249*0.80256*0.80265*0.80244
09/12/2023 02:50:00*0.80256*0.80251*0.80257*0.80237
09/12/2023 02:55:00*0.80251*0.80267*0.80279*0.80248
09/12/2023 03:00:00*0.80267*0.8027*0.80278*0.80262
09/12/2023 03:05:00*0.8027*0.80273*0.80281*0.80256
09/12/2023 03:10:00*0.80273*0.8025*0.80274*0.80249
09/12/2023 03:15:00*0.8025*0.80237*0.80253*0.80229
09/12/2023 03:20:00*0.80237*0.80275*0.80278*0.80235
09/12/2023 03:25:00*0.80275*0.80266*0.80279*0.80254
09/12/2023 03:30:00*0.80266*0.8027*0.80279*0.80258
09/12/2023 03:35:00*0.8027*0.80257*0.80283*0.80253
09/12/2023 03:40:00*0.80257*0.8025*0.80262*0.80245
09/12/2023 03:45:00*0.8025*0.8024*0.8027*0.80237
09/12/2023 03:50:00*0.8024*0.80227*0.80245*0.80216
09/12/2023 03:55:00*0.80227*0.8021*0.80231*0.802
09/12/2023 04:00:00*0.8021*0.80249*0.80255*0.8021
09/12/2023 04:05:00*0.80249*0.80264*0.80264*0.8023
09/12/2023 04:10:00*0.80264*0.80268*0.8028*0.80255
09/12/2023 04:15:00*0.80268*0.8028*0.80295*0.80266
09/12/2023 04:20:00*0.8028*0.80294*0.80306*0.80262
09/12/2023 04:25:00*0.80294*0.803*0.80305*0.80272
09/12/2023 04:30:00*0.803*0.80306*0.80317*0.80298
09/12/2023 04:35:00*0.80306*0.80291*0.80306*0.80279
09/12/2023 04:40:00*0.80291*0.80283*0.80304*0.8028
09/12/2023 04:45:00*0.80283*0.80257*0.80291*0.8025
09/12/2023 04:50:00*0.80257*0.80258*0.80262*0.80248
09/12/2023 04:55:00*0.80258*0.80225*0.80267*0.80217
09/12/2023 05:00:00*0.80225*0.80186*0.80225*0.80186
09/12/2023 05:05:00*0.80186*0.80181*0.80195*0.80174
09/12/2023 05:10:00*0.80181*0.80185*0.80189*0.80177
09/12/2023 05:15:00*0.80185*0.80155*0.80188*0.80155
09/12/2023 05:20:00*0.80155*0.8014*0.8016*0.80138
09/12/2023 05:25:00*0.8014*0.8016*0.80175*0.80124
09/12/2023 05:30:00*0.8016*0.80166*0.80175*0.80157
09/12/2023 05:35:00*0.80166*0.8016*0.80168*0.80148
09/12/2023 05:40:00*0.8016*0.80154*0.80174*0.80148
09/12/2023 05:45:00*0.80154*0.80167*0.80179*0.80145
09/12/2023 05:50:00*0.80167*0.80182*0.80189*0.80162
09/12/2023 05:55:00*0.80182*0.8018*0.80187*0.8017
09/12/2023 06:00:00*0.8018*0.80161*0.80185*0.80156
09/12/2023 06:05:00*0.80161*0.8018*0.80187*0.80157
09/12/2023 06:10:00*0.8018*0.80144*0.80182*0.80142
09/12/2023 06:15:00*0.80144*0.80164*0.80166*0.80144
09/12/2023 06:20:00*0.80164*0.80143*0.80165*0.8014
09/12/2023 06:25:00*0.80143*0.80148*0.80149*0.80136
09/12/2023 06:30:00*0.80148*0.80138*0.8015*0.80135
09/12/2023 06:35:00*0.80138*0.80143*0.80146*0.80132
09/12/2023 06:40:00*0.80143*0.80104*0.80143*0.8009
09/12/2023 06:45:00*0.80104*0.80073*0.8011*0.80064
09/12/2023 06:50:00*0.80073*0.80073*0.80084*0.80055
09/12/2023 06:55:00*0.80073*0.8008*0.80087*0.80064
09/12/2023 07:00:00*0.8008*0.80085*0.80099*0.80077
09/12/2023 07:05:00*0.80085*0.80085*0.80095*0.80078
09/12/2023 07:10:00*0.80085*0.80115*0.80122*0.80082
09/12/2023 07:15:00*0.80115*0.80122*0.80127*0.80111
09/12/2023 07:20:00*0.80122*0.80105*0.80126*0.801
09/12/2023 07:25:00*0.80105*0.80116*0.8012*0.80102
09/12/2023 07:30:00*0.80116*0.80121*0.80128*0.8011
09/12/2023 07:35:00*0.80121*0.80165*0.80166*0.80107
09/12/2023 07:40:00*0.80165*0.80178*0.80178*0.80162
09/12/2023 07:45:00*0.80178*0.80196*0.80196*0.80173
09/12/2023 07:50:00*0.80196*0.80192*0.80204*0.80177
09/12/2023 07:55:00*0.80192*0.80208*0.80225*0.80192
09/12/2023 08:00:00*0.80208*0.80193*0.8021*0.80185
09/12/2023 08:05:00*0.80193*0.80203*0.80203*0.80179
09/12/2023 08:10:00*0.80203*0.80145*0.80203*0.80141
09/12/2023 08:15:00*0.80145*0.80109*0.80154*0.80107
09/12/2023 08:20:00*0.80109*0.80045*0.80109*0.8003
09/12/2023 08:25:00*0.80045*0.80021*0.80046*0.80007
09/12/2023 08:30:00*0.80021*0.80048*0.80066*0.80014
09/12/2023 08:35:00*0.80048*0.80057*0.80075*0.80025
09/12/2023 08:40:00*0.80057*0.80041*0.80077*0.80017
09/12/2023 08:45:00*0.80041*0.8006*0.80078*0.80041
09/12/2023 08:50:00*0.8006*0.80035*0.80067*0.80031
09/12/2023 08:55:00*0.80035*0.80038*0.80049*0.80026
09/12/2023 09:00:00*0.80038*0.80047*0.80055*0.80028
09/12/2023 09:05:00*0.80047*0.80018*0.80047*0.79973
09/12/2023 09:10:00*0.80018*0.80021*0.80039*0.8001
09/12/2023 09:15:00*0.80021*0.80015*0.80025*0.8
09/12/2023 09:20:00*0.80015*0.80016*0.80022*0.79986
09/12/2023 09:25:00*0.80016*0.80067*0.80072*0.80014
09/12/2023 09:30:00*0.80067*0.8005*0.8008*0.80037
09/12/2023 09:35:00*0.8005*0.80021*0.80056*0.80006
09/12/2023 09:40:00*0.80021*0.79984*0.80043*0.79963
09/12/2023 09:45:00*0.79984*0.7993*0.79999*0.79929
09/12/2023 09:50:00*0.7993*0.79976*0.79979*0.79901
09/12/2023 09:55:00*0.79976*0.79943*0.79977*0.7994
09/12/2023 10:00:00*0.79943*0.79936*0.79954*0.79922
09/12/2023 10:05:00*0.79936*0.79969*0.79973*0.79922
09/12/2023 10:10:00*0.79969*0.79934*0.79969*0.79931
09/12/2023 10:15:00*0.79934*0.79891*0.79937*0.79889
09/12/2023 10:20:00*0.79891*0.79917*0.79932*0.79887
09/12/2023 10:25:00*0.79917*0.7992*0.79927*0.79889
09/12/2023 10:30:00*0.7992*0.79932*0.7994*0.79903
09/12/2023 10:35:00*0.79932*0.79977*0.79981*0.79929
09/12/2023 10:40:00*0.79977*0.79963*0.79989*0.79947
09/12/2023 10:45:00*0.79963*0.79922*0.79967*0.79918
09/12/2023 10:50:00*0.79922*0.7995*0.79951*0.79912
09/12/2023 10:55:00*0.7995*0.79925*0.79965*0.79919
09/12/2023 11:00:00*0.79925*0.79969*0.79969*0.79923
09/12/2023 11:05:00*0.79969*0.79971*0.79987*0.79957
09/12/2023 11:10:00*0.79971*0.79966*0.7999*0.79964
09/12/2023 11:15:00*0.79966*0.79915*0.79969*0.79912
09/12/2023 11:20:00*0.79915*0.79941*0.79941*0.79914
09/12/2023 11:25:00*0.79941*0.79967*0.79972*0.79919
09/12/2023 11:30:00*0.79967*0.79968*0.79968*0.79949
09/12/2023 11:35:00*0.79968*0.79992*0.8*0.79968
09/12/2023 11:40:00*0.79992*0.79992*0.79999*0.79978
09/12/2023 11:45:00*0.79992*0.79993*0.79999*0.79989
09/12/2023 11:50:00*0.79993*0.80005*0.80012*0.79992
09/12/2023 11:55:00*0.80005*0.79993*0.80007*0.79987
09/12/2023 12:00:00*0.79993*0.79982*0.79993*0.79979
09/12/2023 12:05:00*0.79982*0.7999*0.80002*0.79977
09/12/2023 12:10:00*0.7999*0.79998*0.80006*0.7999
09/12/2023 12:15:00*0.79998*0.80004*0.80006*0.79983
09/12/2023 12:20:00*0.80004*0.80006*0.80021*0.79998
09/12/2023 12:25:00*0.80006*0.80004*0.80009*0.79991
09/12/2023 12:30:00*0.80004*0.79997*0.8001*0.79997
09/12/2023 12:35:00*0.79997*0.79967*0.79999*0.79967
09/12/2023 12:40:00*0.79967*0.79953*0.79971*0.79945
09/12/2023 12:45:00*0.79953*0.79955*0.79959*0.79944
09/12/2023 12:50:00*0.79955*0.79968*0.79974*0.79955
09/12/2023 12:55:00*0.79968*0.7996*0.79968*0.79949
09/12/2023 13:00:00*0.7996*0.79962*0.79968*0.79948
09/12/2023 13:05:00*0.79962*0.79973*0.79973*0.7996
09/12/2023 13:10:00*0.79973*0.79965*0.79978*0.79963
09/12/2023 13:15:00*0.79965*0.79955*0.79966*0.79952
09/12/2023 13:20:00*0.79955*0.79972*0.79978*0.79955
09/12/2023 13:25:00*0.79972*0.79995*0.8*0.79972
09/12/2023 13:30:00*0.79995*0.79987*0.80002*0.79985
09/12/2023 13:35:00*0.79987*0.79983*0.80002*0.79979
09/12/2023 13:40:00*0.79983*0.79985*0.79994*0.79969
09/12/2023 13:45:00*0.79985*0.79968*0.79992*0.79968
09/12/2023 13:50:00*0.79968*0.79981*0.79981*0.7996
09/12/2023 13:55:00*0.79981*0.79979*0.7999*0.79975
09/12/2023 14:00:00*0.79979*0.79977*0.79983*0.79974
09/12/2023 14:05:00*0.79977*0.79963*0.79982*0.79958
09/12/2023 14:10:00*0.79963*0.79967*0.79974*0.79962
09/12/2023 14:15:00*0.79967*0.79952*0.79968*0.79951
09/12/2023 14:20:00*0.79952*0.7996*0.79966*0.79946
09/12/2023 14:25:00*0.7996*0.79961*0.7997*0.79954
09/12/2023 14:30:00*0.79961*0.79971*0.79981*0.79961
09/12/2023 14:35:00*0.79971*0.79948*0.79975*0.79948
09/12/2023 14:40:00*0.79948*0.79962*0.79979*0.79946
09/12/2023 14:45:00*0.79962*0.79991*0.79996*0.79962
09/12/2023 14:50:00*0.79991*0.79996*0.80013*0.79991
09/12/2023 14:55:00*0.79996*0.79992*0.8*0.79985
09/12/2023 15:00:00*0.79992*0.80039*0.8004*0.79992
09/12/2023 15:05:00*0.80039*0.80031*0.80058*0.80029
09/12/2023 15:10:00*0.80031*0.80037*0.80049*0.80029
09/12/2023 15:15:00*0.80037*0.80044*0.80046*0.80036
09/12/2023 15:20:00*0.80044*0.80034*0.80054*0.80033
09/12/2023 15:25:00*0.80034*0.80039*0.80045*0.80024
09/12/2023 15:30:00*0.80039*0.80032*0.80047*0.8003
09/12/2023 15:35:00*0.80032*0.80022*0.80034*0.8002
09/12/2023 15:40:00*0.80022*0.80022*0.80026*0.80016
09/12/2023 15:45:00*0.80022*0.80014*0.80027*0.80005
09/12/2023 15:50:00*0.80014*0.80013*0.80029*0.80011
09/12/2023 15:55:00*0.80013*0.80018*0.80022*0.80007
09/12/2023 16:00:00*0.80018*0.80014*0.80022*0.80004
09/12/2023 16:05:00*0.80014*0.79991*0.80014*0.79989
09/12/2023 16:10:00*0.79991*0.79998*0.80002*0.7999
09/12/2023 16:15:00*0.79998*0.79982*0.80002*0.79979
09/12/2023 16:20:00*0.79982*0.79989*0.79989*0.79979
09/12/2023 16:25:00*0.79989*0.79979*0.79992*0.79971
09/12/2023 16:30:00*0.79979*0.7998*0.7998*0.79962
09/12/2023 16:35:00*0.7998*0.80001*0.80001*0.79974
09/12/2023 16:40:00*0.80001*0.79985*0.80003*0.79984
09/12/2023 16:45:00*0.79985*0.79984*0.79989*0.79979
09/12/2023 16:50:00*0.79984*0.7999*0.80001*0.79978
09/12/2023 16:55:00*0.7999*0.79993*0.79999*0.79985
09/12/2023 17:00:00*0.79993*0.79976*0.79994*0.79975
