09/10/2023 17:05:00*0.80203*0.80252*0.80253*0.80203
09/10/2023 17:10:00*0.80252*0.80252*0.80252*0.80252
09/10/2023 17:15:00*0.80252*0.80252*0.80252*0.80252
09/10/2023 17:20:00*0.80252*0.80252*0.80252*0.80252
09/10/2023 17:25:00*0.80252*0.80252*0.80252*0.80252
09/10/2023 17:30:00*0.80252*0.80176*0.80252*0.80173
09/10/2023 17:35:00*0.80176*0.80176*0.80176*0.80176
09/10/2023 17:40:00*0.80176*0.80176*0.80176*0.80176
09/10/2023 17:45:00*0.80176*0.80273*0.80273*0.80176
09/10/2023 17:50:00*0.80273*0.80291*0.80292*0.80273
09/10/2023 17:55:00*0.80291*0.80304*0.80316*0.8029
09/10/2023 18:00:00*0.80304*0.80318*0.80318*0.80304
09/10/2023 18:05:00*0.80318*0.80287*0.80318*0.80246
09/10/2023 18:10:00*0.80287*0.80276*0.80297*0.80266
09/10/2023 18:15:00*0.80276*0.80293*0.80294*0.80273
09/10/2023 18:20:00*0.80293*0.80295*0.80307*0.80286
09/10/2023 18:25:00*0.80295*0.80316*0.80322*0.80293
09/10/2023 18:30:00*0.80316*0.80322*0.80329*0.80308
09/10/2023 18:35:00*0.80322*0.80336*0.80343*0.80314
09/10/2023 18:40:00*0.80336*0.80332*0.80339*0.80329
09/10/2023 18:45:00*0.80332*0.80345*0.80355*0.80332
09/10/2023 18:50:00*0.80345*0.8036*0.80366*0.80328
09/10/2023 18:55:00*0.8036*0.80361*0.80366*0.80357
09/10/2023 19:00:00*0.80361*0.80369*0.80373*0.80349
09/10/2023 19:05:00*0.80369*0.80339*0.80371*0.80329
09/10/2023 19:10:00*0.80339*0.80356*0.80357*0.80339
09/10/2023 19:15:00*0.80356*0.80346*0.80359*0.80343
09/10/2023 19:20:00*0.80346*0.80349*0.80356*0.80335
09/10/2023 19:25:00*0.80349*0.80355*0.80361*0.80348
09/10/2023 19:30:00*0.80355*0.8038*0.8038*0.80352
09/10/2023 19:35:00*0.8038*0.804*0.80404*0.80367
09/10/2023 19:40:00*0.804*0.80432*0.80435*0.80397
09/10/2023 19:45:00*0.80432*0.80414*0.80432*0.80409
09/10/2023 19:50:00*0.80414*0.80413*0.80419*0.80383
09/10/2023 19:55:00*0.80413*0.80403*0.80423*0.80394
09/10/2023 20:00:00*0.80403*0.80389*0.80405*0.80385
09/10/2023 20:05:00*0.80389*0.80435*0.80435*0.80379
09/10/2023 20:10:00*0.80435*0.80452*0.80453*0.80395
09/10/2023 20:15:00*0.80452*0.80407*0.80464*0.80407
09/10/2023 20:20:00*0.80407*0.80404*0.80408*0.80384
09/10/2023 20:25:00*0.80404*0.80409*0.8041*0.80381
09/10/2023 20:30:00*0.80409*0.80417*0.80422*0.80393
09/10/2023 20:35:00*0.80417*0.80426*0.80443*0.80417
09/10/2023 20:40:00*0.80426*0.80436*0.80449*0.80424
09/10/2023 20:45:00*0.80436*0.8042*0.80442*0.80418
09/10/2023 20:50:00*0.8042*0.8041*0.80428*0.80409
09/10/2023 20:55:00*0.8041*0.80443*0.80452*0.8041
09/10/2023 21:00:00*0.80443*0.80409*0.80451*0.80405
09/10/2023 21:05:00*0.80409*0.8041*0.80421*0.80393
09/10/2023 21:10:00*0.8041*0.80413*0.80416*0.80376
09/10/2023 21:15:00*0.80413*0.8043*0.80443*0.80392
09/10/2023 21:20:00*0.8043*0.80416*0.80451*0.80415
09/10/2023 21:25:00*0.80416*0.80401*0.80425*0.80392
09/10/2023 21:30:00*0.80401*0.80407*0.8041*0.80384
09/10/2023 21:35:00*0.80407*0.80439*0.80442*0.80396
09/10/2023 21:40:00*0.80439*0.80444*0.80449*0.80428
09/10/2023 21:45:00*0.80444*0.8043*0.80455*0.8043
09/10/2023 21:50:00*0.8043*0.80433*0.80442*0.80421
09/10/2023 21:55:00*0.80433*0.8043*0.80448*0.80422
09/10/2023 22:00:00*0.8043*0.80422*0.80431*0.80412
09/10/2023 22:05:00*0.80422*0.80411*0.80436*0.80405
09/10/2023 22:10:00*0.80411*0.80443*0.80448*0.8041
09/10/2023 22:15:00*0.80443*0.80456*0.80464*0.80431
09/10/2023 22:20:00*0.80456*0.80472*0.80486*0.80439
09/10/2023 22:25:00*0.80472*0.80476*0.80488*0.80464
09/10/2023 22:30:00*0.80476*0.80465*0.80479*0.80464
09/10/2023 22:35:00*0.80465*0.80494*0.80494*0.80453
09/10/2023 22:40:00*0.80494*0.80491*0.80506*0.80486
09/10/2023 22:45:00*0.80491*0.80494*0.805*0.80482
09/10/2023 22:50:00*0.80494*0.80483*0.80495*0.80477
09/10/2023 22:55:00*0.80483*0.80489*0.80494*0.80473
09/10/2023 23:00:00*0.80489*0.80485*0.80499*0.80481
09/10/2023 23:05:00*0.80485*0.80478*0.80486*0.80469
09/10/2023 23:10:00*0.80478*0.80473*0.80485*0.80466
09/10/2023 23:15:00*0.80473*0.80485*0.80493*0.80471
09/10/2023 23:20:00*0.80485*0.80516*0.80517*0.80485
09/10/2023 23:25:00*0.80516*0.80517*0.80525*0.80513
09/10/2023 23:30:00*0.80517*0.80501*0.80526*0.80486
09/10/2023 23:35:00*0.80501*0.80513*0.80519*0.80489
09/10/2023 23:40:00*0.80513*0.80534*0.80545*0.8051
09/10/2023 23:45:00*0.80534*0.80528*0.80538*0.80526
09/10/2023 23:50:00*0.80528*0.80537*0.80538*0.80517
09/10/2023 23:55:00*0.80537*0.80528*0.80538*0.80517
09/11/2023 00:00:00*0.80528*0.80542*0.80544*0.80522
09/11/2023 00:05:00*0.80542*0.80547*0.8056*0.80523
09/11/2023 00:10:00*0.80547*0.80558*0.8058*0.80547
09/11/2023 00:15:00*0.80558*0.80568*0.8057*0.80553
09/11/2023 00:20:00*0.80568*0.806*0.80604*0.80567
09/11/2023 00:25:00*0.806*0.80583*0.80607*0.80578
09/11/2023 00:30:00*0.80583*0.80609*0.80618*0.80583
09/11/2023 00:35:00*0.80609*0.80619*0.80624*0.80597
09/11/2023 00:40:00*0.80619*0.80605*0.8062*0.80603
09/11/2023 00:45:00*0.80605*0.80627*0.80638*0.80602
09/11/2023 00:50:00*0.80627*0.80663*0.80668*0.80627
09/11/2023 00:55:00*0.80663*0.80649*0.80674*0.80642
09/11/2023 01:00:00*0.80649*0.80639*0.80654*0.80634
09/11/2023 01:05:00*0.80639*0.80638*0.8067*0.80636
09/11/2023 01:10:00*0.80638*0.80642*0.8066*0.8062
09/11/2023 01:15:00*0.80642*0.80646*0.80661*0.80632
09/11/2023 01:20:00*0.80646*0.8062*0.80671*0.80599
09/11/2023 01:25:00*0.8062*0.80608*0.80626*0.806
09/11/2023 01:30:00*0.80608*0.80604*0.80627*0.80598
09/11/2023 01:35:00*0.80604*0.80632*0.80634*0.80602
09/11/2023 01:40:00*0.80632*0.80618*0.80637*0.80616
09/11/2023 01:45:00*0.80618*0.80618*0.80635*0.80614
09/11/2023 01:50:00*0.80618*0.80625*0.80641*0.80612
09/11/2023 01:55:00*0.80625*0.80629*0.80629*0.8061
09/11/2023 02:00:00*0.80629*0.80624*0.80634*0.80617
09/11/2023 02:05:00*0.80624*0.80594*0.80625*0.80575
09/11/2023 02:10:00*0.80594*0.80635*0.80642*0.80584
09/11/2023 02:15:00*0.80635*0.80621*0.80645*0.80608
09/11/2023 02:20:00*0.80621*0.80607*0.80636*0.80601
09/11/2023 02:25:00*0.80607*0.8058*0.80608*0.80567
09/11/2023 02:30:00*0.8058*0.80568*0.80587*0.80556
09/11/2023 02:35:00*0.80568*0.80589*0.80592*0.80563
09/11/2023 02:40:00*0.80589*0.80577*0.80607*0.80576
09/11/2023 02:45:00*0.80577*0.80568*0.80583*0.80558
09/11/2023 02:50:00*0.80568*0.80542*0.80569*0.80542
09/11/2023 02:55:00*0.80542*0.80549*0.80567*0.80526
09/11/2023 03:00:00*0.80549*0.80563*0.80563*0.80532
09/11/2023 03:05:00*0.80563*0.80562*0.80586*0.80553
09/11/2023 03:10:00*0.80562*0.80545*0.80567*0.80542
09/11/2023 03:15:00*0.80545*0.80537*0.80561*0.80523
09/11/2023 03:20:00*0.80537*0.80531*0.80542*0.80505
09/11/2023 03:25:00*0.80531*0.80543*0.8055*0.80526
09/11/2023 03:30:00*0.80543*0.80559*0.80565*0.80532
09/11/2023 03:35:00*0.80559*0.80545*0.80581*0.80545
09/11/2023 03:40:00*0.80545*0.80527*0.80549*0.80522
09/11/2023 03:45:00*0.80527*0.80537*0.8054*0.80522
09/11/2023 03:50:00*0.80537*0.80535*0.80559*0.80525
09/11/2023 03:55:00*0.80535*0.80532*0.8054*0.80516
09/11/2023 04:00:00*0.80532*0.80506*0.80533*0.80501
09/11/2023 04:05:00*0.80506*0.80525*0.80529*0.80499
09/11/2023 04:10:00*0.80525*0.80525*0.80532*0.80511
09/11/2023 04:15:00*0.80525*0.80525*0.80531*0.80509
09/11/2023 04:20:00*0.80525*0.80542*0.80545*0.80522
09/11/2023 04:25:00*0.80542*0.80565*0.80565*0.80542
09/11/2023 04:30:00*0.80565*0.80581*0.80581*0.80554
09/11/2023 04:35:00*0.80581*0.80541*0.80586*0.80541
09/11/2023 04:40:00*0.80541*0.80516*0.80541*0.80514
09/11/2023 04:45:00*0.80516*0.8054*0.80543*0.80516
09/11/2023 04:50:00*0.8054*0.80526*0.80541*0.80524
09/11/2023 04:55:00*0.80526*0.8052*0.80536*0.8052
09/11/2023 05:00:00*0.8052*0.80541*0.80544*0.80519
09/11/2023 05:05:00*0.80541*0.80552*0.80556*0.80525
09/11/2023 05:10:00*0.80552*0.80539*0.80553*0.80526
09/11/2023 05:15:00*0.80539*0.8052*0.80553*0.8051
09/11/2023 05:20:00*0.8052*0.80526*0.80541*0.8052
09/11/2023 05:25:00*0.80526*0.80527*0.80536*0.80521
09/11/2023 05:30:00*0.80527*0.80517*0.8053*0.8051
09/11/2023 05:35:00*0.80517*0.80533*0.8054*0.80517
09/11/2023 05:40:00*0.80533*0.80504*0.80536*0.80501
09/11/2023 05:45:00*0.80504*0.80498*0.80517*0.80494
09/11/2023 05:50:00*0.80498*0.80476*0.80498*0.80467
09/11/2023 05:55:00*0.80476*0.80487*0.80492*0.80469
09/11/2023 06:00:00*0.80487*0.80478*0.80505*0.80477
09/11/2023 06:05:00*0.80478*0.80463*0.80478*0.80454
09/11/2023 06:10:00*0.80463*0.80472*0.80477*0.80462
09/11/2023 06:15:00*0.80472*0.80434*0.80475*0.80432
09/11/2023 06:20:00*0.80434*0.80438*0.80452*0.80431
09/11/2023 06:25:00*0.80438*0.80413*0.80446*0.80412
09/11/2023 06:30:00*0.80413*0.80384*0.8042*0.80383
09/11/2023 06:35:00*0.80384*0.80382*0.80389*0.80366
09/11/2023 06:40:00*0.80382*0.80382*0.8039*0.8037
09/11/2023 06:45:00*0.80382*0.80422*0.8043*0.80375
09/11/2023 06:50:00*0.80422*0.80412*0.80427*0.80408
09/11/2023 06:55:00*0.80412*0.80406*0.80417*0.80393
09/11/2023 07:00:00*0.80406*0.80388*0.80416*0.80386
09/11/2023 07:05:00*0.80388*0.80392*0.80394*0.80369
09/11/2023 07:10:00*0.80392*0.80375*0.80394*0.8037
09/11/2023 07:15:00*0.80375*0.80359*0.80379*0.80355
09/11/2023 07:20:00*0.80359*0.8038*0.80388*0.80347
09/11/2023 07:25:00*0.8038*0.80389*0.80396*0.80372
09/11/2023 07:30:00*0.80389*0.80398*0.80401*0.80385
09/11/2023 07:35:00*0.80398*0.80395*0.80414*0.80383
09/11/2023 07:40:00*0.80395*0.80393*0.80415*0.80389
09/11/2023 07:45:00*0.80393*0.80375*0.80398*0.80375
09/11/2023 07:50:00*0.80375*0.80375*0.80393*0.80369
09/11/2023 07:55:00*0.80375*0.80389*0.80396*0.80371
09/11/2023 08:00:00*0.80389*0.80375*0.80396*0.80369
09/11/2023 08:05:00*0.80375*0.80413*0.80417*0.80361
09/11/2023 08:10:00*0.80413*0.80455*0.80457*0.80411
09/11/2023 08:15:00*0.80455*0.80467*0.80467*0.80427
09/11/2023 08:20:00*0.80467*0.80438*0.80475*0.80436
09/11/2023 08:25:00*0.80438*0.80457*0.8046*0.8041
09/11/2023 08:30:00*0.80457*0.80427*0.80468*0.80425
09/11/2023 08:35:00*0.80427*0.80433*0.80459*0.80418
09/11/2023 08:40:00*0.80433*0.80456*0.80471*0.80426
09/11/2023 08:45:00*0.80456*0.80409*0.80456*0.80399
09/11/2023 08:50:00*0.80409*0.80392*0.80411*0.80375
09/11/2023 08:55:00*0.80392*0.80371*0.80418*0.8037
09/11/2023 09:00:00*0.80371*0.80359*0.80375*0.80348
09/11/2023 09:05:00*0.80359*0.80378*0.80384*0.80342
09/11/2023 09:10:00*0.80378*0.8039*0.80392*0.8036
09/11/2023 09:15:00*0.8039*0.80418*0.80421*0.80387
09/11/2023 09:20:00*0.80418*0.80415*0.80435*0.80405
09/11/2023 09:25:00*0.80415*0.80419*0.80424*0.80401
09/11/2023 09:30:00*0.80419*0.80444*0.8045*0.8041
09/11/2023 09:35:00*0.80444*0.80479*0.80491*0.80434
09/11/2023 09:40:00*0.80479*0.80443*0.80479*0.80421
09/11/2023 09:45:00*0.80443*0.80439*0.80462*0.80432
09/11/2023 09:50:00*0.80439*0.80393*0.80446*0.80388
09/11/2023 09:55:00*0.80393*0.80486*0.80489*0.80393
09/11/2023 10:00:00*0.80486*0.80497*0.8053*0.80474
09/11/2023 10:05:00*0.80497*0.80484*0.80529*0.80477
09/11/2023 10:10:00*0.80484*0.80518*0.80531*0.80471
09/11/2023 10:15:00*0.80518*0.8052*0.80529*0.80498
09/11/2023 10:20:00*0.8052*0.80509*0.80534*0.80505
09/11/2023 10:25:00*0.80509*0.80507*0.80516*0.80485
09/11/2023 10:30:00*0.80507*0.80494*0.80517*0.80483
09/11/2023 10:35:00*0.80494*0.80471*0.80494*0.80461
09/11/2023 10:40:00*0.80471*0.80468*0.80484*0.80446
09/11/2023 10:45:00*0.80468*0.80454*0.80472*0.80447
09/11/2023 10:50:00*0.80454*0.80443*0.80467*0.8043
09/11/2023 10:55:00*0.80443*0.80418*0.80455*0.80414
09/11/2023 11:00:00*0.80418*0.80451*0.80459*0.80414
09/11/2023 11:05:00*0.80451*0.80439*0.80456*0.80431
09/11/2023 11:10:00*0.80439*0.80475*0.80476*0.80435
09/11/2023 11:15:00*0.80475*0.8045*0.80475*0.80438
09/11/2023 11:20:00*0.8045*0.80432*0.80453*0.80428
09/11/2023 11:25:00*0.80432*0.80451*0.80476*0.80432
09/11/2023 11:30:00*0.80451*0.80458*0.80476*0.80449
09/11/2023 11:35:00*0.80458*0.80464*0.80471*0.80446
09/11/2023 11:40:00*0.80464*0.80479*0.80492*0.80464
09/11/2023 11:45:00*0.80479*0.80437*0.80479*0.80437
09/11/2023 11:50:00*0.80437*0.80433*0.80446*0.80427
09/11/2023 11:55:00*0.80433*0.80414*0.80436*0.80405
09/11/2023 12:00:00*0.80414*0.80373*0.80419*0.8037
09/11/2023 12:05:00*0.80373*0.80385*0.80389*0.80368
09/11/2023 12:10:00*0.80385*0.804*0.80403*0.80383
09/11/2023 12:15:00*0.804*0.80408*0.80413*0.80394
09/11/2023 12:20:00*0.80408*0.80407*0.8041*0.80392
09/11/2023 12:25:00*0.80407*0.80413*0.80428*0.80406
09/11/2023 12:30:00*0.80413*0.80415*0.80421*0.80402
09/11/2023 12:35:00*0.80415*0.80387*0.80418*0.80377
09/11/2023 12:40:00*0.80387*0.80376*0.80387*0.80366
09/11/2023 12:45:00*0.80376*0.80377*0.80384*0.8037
09/11/2023 12:50:00*0.80377*0.80367*0.80379*0.80363
09/11/2023 12:55:00*0.80367*0.80346*0.80371*0.80343
09/11/2023 13:00:00*0.80346*0.8035*0.80364*0.80338
09/11/2023 13:05:00*0.8035*0.80334*0.80354*0.80319
09/11/2023 13:10:00*0.80334*0.80315*0.80337*0.8031
09/11/2023 13:15:00*0.80315*0.80299*0.80321*0.80295
09/11/2023 13:20:00*0.80299*0.80302*0.80314*0.80295
09/11/2023 13:25:00*0.80302*0.80323*0.80327*0.80295
09/11/2023 13:30:00*0.80323*0.80339*0.8035*0.80323
09/11/2023 13:35:00*0.80339*0.80329*0.80339*0.80326
09/11/2023 13:40:00*0.80329*0.80339*0.80344*0.80329
09/11/2023 13:45:00*0.80339*0.80327*0.80344*0.80321
09/11/2023 13:50:00*0.80327*0.80341*0.80343*0.80325
09/11/2023 13:55:00*0.80341*0.8033*0.80344*0.80326
09/11/2023 14:00:00*0.8033*0.80335*0.80338*0.80318
09/11/2023 14:05:00*0.80335*0.80323*0.80336*0.80317
09/11/2023 14:10:00*0.80323*0.80325*0.80327*0.8031
09/11/2023 14:15:00*0.80325*0.80331*0.80344*0.80324
09/11/2023 14:20:00*0.80331*0.80348*0.80349*0.80323
09/11/2023 14:25:00*0.80348*0.8035*0.80359*0.80345
09/11/2023 14:30:00*0.8035*0.80353*0.8036*0.80348
09/11/2023 14:35:00*0.80353*0.80365*0.8037*0.80349
09/11/2023 14:40:00*0.80365*0.80354*0.80365*0.80351
09/11/2023 14:45:00*0.80354*0.80334*0.80354*0.80322
09/11/2023 14:50:00*0.80334*0.80349*0.80349*0.80325
09/11/2023 14:55:00*0.80349*0.80344*0.80349*0.80332
09/11/2023 15:00:00*0.80344*0.80336*0.80347*0.80324
09/11/2023 15:05:00*0.80336*0.80358*0.80363*0.80332
09/11/2023 15:10:00*0.80358*0.80347*0.80363*0.80344
09/11/2023 15:15:00*0.80347*0.80339*0.80353*0.80335
09/11/2023 15:20:00*0.80339*0.80351*0.80355*0.80336
09/11/2023 15:25:00*0.80351*0.80356*0.80357*0.80339
09/11/2023 15:30:00*0.80356*0.80355*0.80365*0.8035
09/11/2023 15:35:00*0.80355*0.80358*0.80368*0.80352
09/11/2023 15:40:00*0.80358*0.8035*0.80362*0.80349
09/11/2023 15:45:00*0.8035*0.80343*0.80351*0.80341
09/11/2023 15:50:00*0.80343*0.80335*0.80343*0.80333
09/11/2023 15:55:00*0.80335*0.8034*0.8035*0.80331
09/11/2023 16:00:00*0.8034*0.80374*0.80374*0.8034
09/11/2023 16:05:00*0.80374*0.80353*0.80374*0.80349
09/11/2023 16:10:00*0.80353*0.80354*0.80359*0.80345
09/11/2023 16:15:00*0.80354*0.80351*0.80357*0.80348
09/11/2023 16:20:00*0.80351*0.80344*0.80351*0.80335
09/11/2023 16:25:00*0.80344*0.80365*0.80367*0.80344
09/11/2023 16:30:00*0.80365*0.80357*0.80366*0.80352
09/11/2023 16:35:00*0.80357*0.80328*0.80357*0.8032
09/11/2023 16:40:00*0.80328*0.80326*0.80328*0.80319
09/11/2023 16:45:00*0.80326*0.80328*0.80335*0.80325
09/11/2023 16:50:00*0.80328*0.80341*0.80354*0.80327
09/11/2023 16:55:00*0.80341*0.80335*0.80348*0.80335
09/11/2023 17:00:00*0.80335*0.8031*0.80337*0.8031
