09/07/2023 17:05:00*0.80389*0.80305*0.80389*0.80292
09/07/2023 17:10:00*0.80305*0.80351*0.80362*0.80305
09/07/2023 17:15:00*0.80351*0.80344*0.80352*0.80324
09/07/2023 17:20:00*0.80344*0.80341*0.80358*0.80322
09/07/2023 17:25:00*0.80341*0.80367*0.80367*0.80318
09/07/2023 17:30:00*0.80367*0.80378*0.80381*0.80365
09/07/2023 17:35:00*0.80378*0.80361*0.80387*0.8036
09/07/2023 17:40:00*0.80361*0.80348*0.80361*0.80346
09/07/2023 17:45:00*0.80348*0.80359*0.80366*0.80344
09/07/2023 17:50:00*0.80359*0.80364*0.80364*0.80357
09/07/2023 17:55:00*0.80364*0.80357*0.80364*0.80356
09/07/2023 18:00:00*0.80357*0.80369*0.80369*0.80355
09/07/2023 18:05:00*0.80369*0.80386*0.8039*0.80367
09/07/2023 18:10:00*0.80386*0.8039*0.80394*0.80386
09/07/2023 18:15:00*0.8039*0.80395*0.80396*0.80388
09/07/2023 18:20:00*0.80395*0.80382*0.80395*0.80378
09/07/2023 18:25:00*0.80382*0.80381*0.80388*0.80378
09/07/2023 18:30:00*0.80381*0.80396*0.80398*0.8038
09/07/2023 18:35:00*0.80396*0.80403*0.80403*0.80392
09/07/2023 18:40:00*0.80403*0.80408*0.80415*0.80403
09/07/2023 18:45:00*0.80408*0.80397*0.80408*0.80389
09/07/2023 18:50:00*0.80397*0.80397*0.80398*0.80385
09/07/2023 18:55:00*0.80397*0.80394*0.80398*0.80392
09/07/2023 19:00:00*0.80394*0.80389*0.80404*0.80388
09/07/2023 19:05:00*0.80389*0.80377*0.80392*0.80369
09/07/2023 19:10:00*0.80377*0.80385*0.80392*0.80375
09/07/2023 19:15:00*0.80385*0.80384*0.8039*0.80382
09/07/2023 19:20:00*0.80384*0.80366*0.80387*0.80366
09/07/2023 19:25:00*0.80366*0.80374*0.80376*0.80366
09/07/2023 19:30:00*0.80374*0.80386*0.80392*0.80374
09/07/2023 19:35:00*0.80386*0.80383*0.80386*0.80377
09/07/2023 19:40:00*0.80383*0.80402*0.80402*0.80383
09/07/2023 19:45:00*0.80402*0.80402*0.80411*0.80399
09/07/2023 19:50:00*0.80402*0.80415*0.80415*0.804
09/07/2023 19:55:00*0.80415*0.80419*0.80421*0.80411
09/07/2023 20:00:00*0.80419*0.80411*0.80428*0.80411
09/07/2023 20:05:00*0.80411*0.80438*0.80441*0.80401
09/07/2023 20:10:00*0.80438*0.80478*0.80484*0.80435
09/07/2023 20:15:00*0.80478*0.80528*0.80533*0.80478
09/07/2023 20:20:00*0.80528*0.80528*0.80543*0.80514
09/07/2023 20:25:00*0.80528*0.80489*0.80528*0.80485
09/07/2023 20:30:00*0.80489*0.80507*0.80512*0.80472
09/07/2023 20:35:00*0.80507*0.8055*0.80555*0.80497
09/07/2023 20:40:00*0.8055*0.80636*0.80687*0.8055
09/07/2023 20:45:00*0.80636*0.80587*0.80643*0.80581
09/07/2023 20:50:00*0.80587*0.80571*0.80612*0.80567
09/07/2023 20:55:00*0.80571*0.80562*0.80571*0.80546
09/07/2023 21:00:00*0.80562*0.80565*0.80591*0.8056
09/07/2023 21:05:00*0.80565*0.80525*0.80578*0.80514
09/07/2023 21:10:00*0.80525*0.80538*0.80552*0.8052
09/07/2023 21:15:00*0.80538*0.80542*0.80561*0.80536
09/07/2023 21:20:00*0.80542*0.80482*0.80543*0.80438
09/07/2023 21:25:00*0.80482*0.80472*0.80493*0.80458
09/07/2023 21:30:00*0.80472*0.80503*0.80511*0.80466
09/07/2023 21:35:00*0.80503*0.80531*0.8055*0.80495
09/07/2023 21:40:00*0.80531*0.80571*0.80595*0.80531
09/07/2023 21:45:00*0.80571*0.80573*0.80586*0.80557
09/07/2023 21:50:00*0.80573*0.80553*0.80583*0.80553
09/07/2023 21:55:00*0.80553*0.80587*0.806*0.80553
09/07/2023 22:00:00*0.80587*0.80551*0.80589*0.80551
09/07/2023 22:05:00*0.80551*0.80528*0.80563*0.80528
09/07/2023 22:10:00*0.80528*0.80555*0.80558*0.80527
09/07/2023 22:15:00*0.80555*0.80594*0.80594*0.80554
09/07/2023 22:20:00*0.80594*0.80557*0.80594*0.80548
09/07/2023 22:25:00*0.80557*0.8057*0.80584*0.80553
09/07/2023 22:30:00*0.8057*0.80586*0.80605*0.80569
09/07/2023 22:35:00*0.80586*0.80612*0.80635*0.80582
09/07/2023 22:40:00*0.80612*0.80636*0.80648*0.80607
09/07/2023 22:45:00*0.80636*0.80592*0.80636*0.80592
09/07/2023 22:50:00*0.80592*0.80599*0.80612*0.80582
09/07/2023 22:55:00*0.80599*0.80587*0.80601*0.80584
09/07/2023 23:00:00*0.80587*0.80572*0.80592*0.80572
09/07/2023 23:05:00*0.80572*0.80546*0.80573*0.80538
09/07/2023 23:10:00*0.80546*0.80526*0.80556*0.80526
09/07/2023 23:15:00*0.80526*0.80532*0.80534*0.8052
09/07/2023 23:20:00*0.80532*0.80534*0.80544*0.80524
09/07/2023 23:25:00*0.80534*0.80539*0.80549*0.80532
09/07/2023 23:30:00*0.80539*0.80551*0.8056*0.80536
09/07/2023 23:35:00*0.80551*0.8055*0.80558*0.80548
09/07/2023 23:40:00*0.8055*0.80542*0.80552*0.80541
09/07/2023 23:45:00*0.80542*0.8055*0.80554*0.8054
09/07/2023 23:50:00*0.8055*0.80567*0.80569*0.80543
09/07/2023 23:55:00*0.80567*0.80571*0.80575*0.80566
09/08/2023 00:00:00*0.80571*0.80561*0.80574*0.80561
09/08/2023 00:05:00*0.80561*0.8054*0.80561*0.80535
09/08/2023 00:10:00*0.8054*0.80538*0.80557*0.80538
09/08/2023 00:15:00*0.80538*0.80528*0.80543*0.80528
09/08/2023 00:20:00*0.80528*0.80546*0.80548*0.80528
09/08/2023 00:25:00*0.80546*0.80571*0.80571*0.80544
09/08/2023 00:30:00*0.80571*0.80568*0.80583*0.80563
09/08/2023 00:35:00*0.80568*0.80551*0.80573*0.80551
09/08/2023 00:40:00*0.80551*0.80556*0.80566*0.80551
09/08/2023 00:45:00*0.80556*0.80557*0.8056*0.80545
09/08/2023 00:50:00*0.80557*0.80545*0.80562*0.80539
09/08/2023 00:55:00*0.80545*0.80532*0.80553*0.80526
09/08/2023 01:00:00*0.80532*0.80535*0.80545*0.80526
09/08/2023 01:05:00*0.80535*0.80547*0.80558*0.80535
09/08/2023 01:10:00*0.80547*0.8056*0.80568*0.80547
09/08/2023 01:15:00*0.8056*0.80545*0.80563*0.80544
09/08/2023 01:20:00*0.80545*0.80568*0.8058*0.80542
09/08/2023 01:25:00*0.80568*0.80587*0.80588*0.80564
09/08/2023 01:30:00*0.80587*0.80594*0.80607*0.80585
09/08/2023 01:35:00*0.80594*0.80603*0.80607*0.80592
09/08/2023 01:40:00*0.80603*0.80609*0.8061*0.80594
09/08/2023 01:45:00*0.80609*0.80609*0.80619*0.80609
09/08/2023 01:50:00*0.80609*0.80598*0.8061*0.80583
09/08/2023 01:55:00*0.80598*0.80634*0.80636*0.80594
09/08/2023 02:00:00*0.80634*0.80643*0.80659*0.80624
09/08/2023 02:05:00*0.80643*0.80672*0.80683*0.80636
09/08/2023 02:10:00*0.80672*0.80678*0.80682*0.80647
09/08/2023 02:15:00*0.80678*0.80713*0.80726*0.80667
09/08/2023 02:20:00*0.80713*0.80714*0.80727*0.80702
09/08/2023 02:25:00*0.80714*0.80713*0.80715*0.80702
09/08/2023 02:30:00*0.80713*0.80712*0.80719*0.80691
09/08/2023 02:35:00*0.80712*0.80692*0.80717*0.80684
09/08/2023 02:40:00*0.80692*0.80672*0.80693*0.80662
09/08/2023 02:45:00*0.80672*0.80693*0.80697*0.80672
09/08/2023 02:50:00*0.80693*0.80669*0.80693*0.80669
09/08/2023 02:55:00*0.80669*0.80665*0.80673*0.80661
09/08/2023 03:00:00*0.80665*0.80642*0.80665*0.80641
09/08/2023 03:05:00*0.80642*0.80661*0.80678*0.80642
09/08/2023 03:10:00*0.80661*0.80662*0.80678*0.80634
09/08/2023 03:15:00*0.80662*0.80674*0.80685*0.80646
09/08/2023 03:20:00*0.80674*0.80651*0.80682*0.80651
09/08/2023 03:25:00*0.80651*0.80628*0.80652*0.8062
09/08/2023 03:30:00*0.80628*0.80628*0.80634*0.80604
09/08/2023 03:35:00*0.80628*0.8062*0.80628*0.80596
09/08/2023 03:40:00*0.8062*0.80628*0.80647*0.80606
09/08/2023 03:45:00*0.80628*0.80674*0.80678*0.80624
09/08/2023 03:50:00*0.80674*0.80642*0.80674*0.80641
09/08/2023 03:55:00*0.80642*0.80637*0.8065*0.80623
09/08/2023 04:00:00*0.80637*0.80621*0.80645*0.80603
09/08/2023 04:05:00*0.80621*0.80632*0.80642*0.8061
09/08/2023 04:10:00*0.80632*0.80662*0.80669*0.80632
09/08/2023 04:15:00*0.80662*0.80646*0.80673*0.80642
09/08/2023 04:20:00*0.80646*0.80609*0.80646*0.80608
09/08/2023 04:25:00*0.80609*0.80649*0.80649*0.80598
09/08/2023 04:30:00*0.80649*0.80659*0.80662*0.80646
09/08/2023 04:35:00*0.80659*0.80655*0.80662*0.80648
09/08/2023 04:40:00*0.80655*0.8064*0.8066*0.80633
09/08/2023 04:45:00*0.8064*0.80646*0.80646*0.80628
09/08/2023 04:50:00*0.80646*0.80668*0.80678*0.80628
09/08/2023 04:55:00*0.80668*0.80667*0.80668*0.80639
09/08/2023 05:00:00*0.80667*0.80692*0.80698*0.80663
09/08/2023 05:05:00*0.80692*0.80692*0.80696*0.80672
09/08/2023 05:10:00*0.80692*0.80683*0.80699*0.8067
09/08/2023 05:15:00*0.80683*0.80704*0.80718*0.8068
09/08/2023 05:20:00*0.80704*0.80697*0.80721*0.8069
09/08/2023 05:25:00*0.80697*0.80708*0.80709*0.80679
09/08/2023 05:30:00*0.80708*0.80723*0.80729*0.80686
09/08/2023 05:35:00*0.80723*0.80738*0.80754*0.80723
09/08/2023 05:40:00*0.80738*0.80734*0.80752*0.8072
09/08/2023 05:45:00*0.80734*0.80737*0.80747*0.80729
09/08/2023 05:50:00*0.80737*0.80747*0.8075*0.80732
09/08/2023 05:55:00*0.80747*0.80734*0.80751*0.80732
09/08/2023 06:00:00*0.80734*0.80751*0.80756*0.80724
09/08/2023 06:05:00*0.80751*0.80756*0.80767*0.80746
09/08/2023 06:10:00*0.80756*0.8073*0.80759*0.80725
09/08/2023 06:15:00*0.8073*0.80739*0.80744*0.80719
09/08/2023 06:20:00*0.80739*0.80731*0.80744*0.80722
09/08/2023 06:25:00*0.80731*0.80738*0.80747*0.80721
09/08/2023 06:30:00*0.80738*0.8074*0.8075*0.80728
09/08/2023 06:35:00*0.8074*0.80737*0.80755*0.80728
09/08/2023 06:40:00*0.80737*0.80721*0.80739*0.80713
09/08/2023 06:45:00*0.80721*0.80728*0.80739*0.80712
09/08/2023 06:50:00*0.80728*0.80743*0.80747*0.80714
09/08/2023 06:55:00*0.80743*0.80753*0.80762*0.80741
09/08/2023 07:00:00*0.80753*0.80735*0.80761*0.80735
09/08/2023 07:05:00*0.80735*0.80741*0.80746*0.80707
09/08/2023 07:10:00*0.80741*0.80721*0.80752*0.8072
09/08/2023 07:15:00*0.80721*0.80708*0.8073*0.80705
09/08/2023 07:20:00*0.80708*0.80726*0.80741*0.80701
09/08/2023 07:25:00*0.80726*0.80731*0.80742*0.80717
09/08/2023 07:30:00*0.80731*0.80739*0.80759*0.80731
09/08/2023 07:35:00*0.80739*0.80747*0.80751*0.80726
09/08/2023 07:40:00*0.80747*0.80732*0.80749*0.80725
09/08/2023 07:45:00*0.80732*0.80726*0.80744*0.80723
09/08/2023 07:50:00*0.80726*0.80716*0.80728*0.80696
09/08/2023 07:55:00*0.80716*0.80677*0.80723*0.80673
09/08/2023 08:00:00*0.80677*0.80669*0.80689*0.80662
09/08/2023 08:05:00*0.80669*0.80664*0.80676*0.80654
09/08/2023 08:10:00*0.80664*0.80656*0.80666*0.80646
09/08/2023 08:15:00*0.80656*0.80664*0.80676*0.80651
09/08/2023 08:20:00*0.80664*0.80639*0.80668*0.80636
09/08/2023 08:25:00*0.80639*0.80714*0.80714*0.80639
09/08/2023 08:30:00*0.80714*0.80626*0.80742*0.80626
09/08/2023 08:35:00*0.80626*0.80523*0.80626*0.80496
09/08/2023 08:40:00*0.80523*0.80501*0.80525*0.80482
09/08/2023 08:45:00*0.80501*0.80473*0.80507*0.80445
09/08/2023 08:50:00*0.80473*0.80463*0.80497*0.80456
09/08/2023 08:55:00*0.80463*0.80416*0.80466*0.80416
09/08/2023 09:00:00*0.80416*0.80436*0.80446*0.80406
09/08/2023 09:05:00*0.80436*0.80448*0.80448*0.80421
09/08/2023 09:10:00*0.80448*0.80449*0.80471*0.80422
09/08/2023 09:15:00*0.80449*0.80424*0.80451*0.80397
09/08/2023 09:20:00*0.80424*0.80435*0.80445*0.80411
09/08/2023 09:25:00*0.80435*0.80506*0.8051*0.80427
09/08/2023 09:30:00*0.80506*0.80491*0.80512*0.80477
09/08/2023 09:35:00*0.80491*0.8048*0.80494*0.80453
09/08/2023 09:40:00*0.8048*0.80461*0.80488*0.80461
09/08/2023 09:45:00*0.80461*0.80501*0.80513*0.80452
09/08/2023 09:50:00*0.80501*0.80497*0.80513*0.80478
09/08/2023 09:55:00*0.80497*0.80527*0.80546*0.80492
09/08/2023 10:00:00*0.80527*0.8053*0.8054*0.80507
09/08/2023 10:05:00*0.8053*0.80523*0.80565*0.80522
09/08/2023 10:10:00*0.80523*0.80521*0.80531*0.805
09/08/2023 10:15:00*0.80521*0.80536*0.8054*0.80512
09/08/2023 10:20:00*0.80536*0.80531*0.80541*0.80519
09/08/2023 10:25:00*0.80531*0.80513*0.80546*0.80504
09/08/2023 10:30:00*0.80513*0.80486*0.80526*0.80475
09/08/2023 10:35:00*0.80486*0.80482*0.80512*0.80474
09/08/2023 10:40:00*0.80482*0.80471*0.80497*0.80471
09/08/2023 10:45:00*0.80471*0.8044*0.80473*0.80434
09/08/2023 10:50:00*0.8044*0.80419*0.80452*0.80418
09/08/2023 10:55:00*0.80419*0.80421*0.80431*0.80394
09/08/2023 11:00:00*0.80421*0.80444*0.80457*0.80415
09/08/2023 11:05:00*0.80444*0.80414*0.80444*0.80403
09/08/2023 11:10:00*0.80414*0.80361*0.80416*0.80355
09/08/2023 11:15:00*0.80361*0.80301*0.80362*0.80295
09/08/2023 11:20:00*0.80301*0.80302*0.80306*0.80266
09/08/2023 11:25:00*0.80302*0.80331*0.80339*0.80302
09/08/2023 11:30:00*0.80331*0.80337*0.80353*0.80326
09/08/2023 11:35:00*0.80337*0.80335*0.80346*0.80314
09/08/2023 11:40:00*0.80335*0.80342*0.80343*0.80326
09/08/2023 11:45:00*0.80342*0.8031*0.80346*0.80308
09/08/2023 11:50:00*0.8031*0.80317*0.80332*0.80293
09/08/2023 11:55:00*0.80317*0.80288*0.8032*0.80279
09/08/2023 12:00:00*0.80288*0.80303*0.80309*0.80279
09/08/2023 12:05:00*0.80303*0.80303*0.80312*0.80283
09/08/2023 12:10:00*0.80303*0.80312*0.80316*0.80295
09/08/2023 12:15:00*0.80312*0.80319*0.8032*0.80294
09/08/2023 12:20:00*0.80319*0.80294*0.80326*0.8029
09/08/2023 12:25:00*0.80294*0.80276*0.80296*0.80264
09/08/2023 12:30:00*0.80276*0.80262*0.8028*0.80262
09/08/2023 12:35:00*0.80262*0.80231*0.80262*0.80225
09/08/2023 12:40:00*0.80231*0.80249*0.80255*0.80225
09/08/2023 12:45:00*0.80249*0.80259*0.80261*0.80241
09/08/2023 12:50:00*0.80259*0.80256*0.80263*0.80244
09/08/2023 12:55:00*0.80256*0.80234*0.80256*0.80232
09/08/2023 13:00:00*0.80234*0.80235*0.80248*0.80232
09/08/2023 13:05:00*0.80235*0.80245*0.80245*0.80223
09/08/2023 13:10:00*0.80245*0.80269*0.80274*0.80242
09/08/2023 13:15:00*0.80269*0.8029*0.8029*0.80268
09/08/2023 13:20:00*0.8029*0.80298*0.80301*0.80279
09/08/2023 13:25:00*0.80298*0.80298*0.80305*0.80291
09/08/2023 13:30:00*0.80298*0.80289*0.80302*0.80281
09/08/2023 13:35:00*0.80289*0.80303*0.8031*0.80289
09/08/2023 13:40:00*0.80303*0.80285*0.80303*0.80274
09/08/2023 13:45:00*0.80285*0.80298*0.80301*0.8028
09/08/2023 13:50:00*0.80298*0.80312*0.80312*0.80292
09/08/2023 13:55:00*0.80312*0.803*0.80317*0.80298
09/08/2023 14:00:00*0.803*0.80282*0.80304*0.80282
09/08/2023 14:05:00*0.80282*0.80299*0.80299*0.80279
09/08/2023 14:10:00*0.80299*0.80288*0.80299*0.8028
09/08/2023 14:15:00*0.80288*0.80266*0.80289*0.80264
09/08/2023 14:20:00*0.80266*0.80275*0.80278*0.80258
09/08/2023 14:25:00*0.80275*0.80286*0.80288*0.80273
09/08/2023 14:30:00*0.80286*0.80291*0.80293*0.80272
09/08/2023 14:35:00*0.80291*0.80281*0.80293*0.8027
09/08/2023 14:40:00*0.80281*0.80298*0.80304*0.8028
09/08/2023 14:45:00*0.80298*0.80294*0.80309*0.80292
09/08/2023 14:50:00*0.80294*0.80265*0.80297*0.80262
09/08/2023 14:55:00*0.80265*0.80264*0.8027*0.80256
09/08/2023 15:00:00*0.80264*0.80262*0.8027*0.80229
09/08/2023 15:05:00*0.80262*0.8027*0.80282*0.80256
09/08/2023 15:10:00*0.8027*0.80243*0.80272*0.80243
09/08/2023 15:15:00*0.80243*0.80226*0.80248*0.80226
09/08/2023 15:20:00*0.80226*0.80225*0.80238*0.80222
09/08/2023 15:25:00*0.80225*0.80242*0.80243*0.80221
09/08/2023 15:30:00*0.80242*0.8024*0.80242*0.80228
09/08/2023 15:35:00*0.8024*0.80231*0.80246*0.80227
09/08/2023 15:40:00*0.80231*0.80221*0.80231*0.80218
09/08/2023 15:45:00*0.80221*0.80248*0.80254*0.80221
09/08/2023 15:50:00*0.80248*0.80252*0.80255*0.80245
09/08/2023 15:55:00*0.80252*0.80254*0.80263*0.80245
09/08/2023 16:00:00*0.80254*0.80241*0.80254*0.80231
09/08/2023 16:05:00*0.80241*0.80237*0.80251*0.80236
09/08/2023 16:10:00*0.80237*0.80248*0.8025*0.80235
09/08/2023 16:15:00*0.80248*0.80245*0.80253*0.80239
09/08/2023 16:20:00*0.80245*0.80251*0.80251*0.80238
09/08/2023 16:25:00*0.80251*0.80244*0.80258*0.80244
09/08/2023 16:30:00*0.80244*0.80231*0.80244*0.80229
09/08/2023 16:35:00*0.80231*0.8024*0.8024*0.80228
09/08/2023 16:40:00*0.8024*0.80243*0.80253*0.80238
09/08/2023 16:45:00*0.80243*0.8025*0.80254*0.80243
09/08/2023 16:50:00*0.8025*0.80218*0.8025*0.80215
09/08/2023 16:55:00*0.80218*0.80228*0.80237*0.80217
09/08/2023 17:00:00*0.80228*0.80203*0.80239*0.80203
