09/06/2023 17:05:00*0.80031*0.80031*0.80031*0.80031
09/06/2023 17:10:00*0.80031*0.80031*0.80031*0.80031
09/06/2023 17:15:00*0.80031*0.80031*0.80031*0.80031
09/06/2023 17:20:00*0.80031*0.80031*0.80031*0.80031
09/06/2023 17:25:00*0.80031*0.80031*0.80031*0.80031
09/06/2023 17:30:00*0.80031*0.80006*0.80031*0.80006
09/06/2023 17:35:00*0.80006*0.80029*0.8003*0.80004
09/06/2023 17:40:00*0.80029*0.79989*0.80035*0.79981
09/06/2023 17:45:00*0.79989*0.80006*0.80022*0.79971
09/06/2023 17:50:00*0.80006*0.79987*0.80008*0.79982
09/06/2023 17:55:00*0.79987*0.79982*0.79995*0.79981
09/06/2023 18:00:00*0.79982*0.79987*0.79992*0.79968
09/06/2023 18:05:00*0.79987*0.80041*0.80042*0.79979
09/06/2023 18:10:00*0.80041*0.80055*0.80058*0.80035
09/06/2023 18:15:00*0.80055*0.80058*0.80062*0.80054
09/06/2023 18:20:00*0.80058*0.8006*0.80064*0.80051
09/06/2023 18:25:00*0.8006*0.80062*0.80063*0.80058
09/06/2023 18:30:00*0.80062*0.80067*0.80073*0.80061
09/06/2023 18:35:00*0.80067*0.80069*0.80074*0.80065
09/06/2023 18:40:00*0.80069*0.80072*0.80074*0.80065
09/06/2023 18:45:00*0.80072*0.8006*0.80074*0.8006
09/06/2023 18:50:00*0.8006*0.80068*0.80069*0.80059
09/06/2023 18:55:00*0.80068*0.8007*0.80073*0.80066
09/06/2023 19:00:00*0.8007*0.80056*0.8007*0.80056
09/06/2023 19:05:00*0.80056*0.80113*0.80113*0.80046
09/06/2023 19:10:00*0.80113*0.80105*0.80119*0.80105
09/06/2023 19:15:00*0.80105*0.80107*0.80114*0.80101
09/06/2023 19:20:00*0.80107*0.80098*0.8011*0.80097
09/06/2023 19:25:00*0.80098*0.80088*0.80106*0.80085
09/06/2023 19:30:00*0.80088*0.80087*0.80095*0.80068
09/06/2023 19:35:00*0.80087*0.8006*0.80093*0.80058
09/06/2023 19:40:00*0.8006*0.80063*0.80072*0.80058
09/06/2023 19:45:00*0.80063*0.80061*0.80063*0.80056
09/06/2023 19:50:00*0.80061*0.80045*0.80064*0.80045
09/06/2023 19:55:00*0.80045*0.80052*0.80056*0.80043
09/06/2023 20:00:00*0.80052*0.80042*0.80054*0.80036
09/06/2023 20:05:00*0.80042*0.80033*0.80044*0.8003
09/06/2023 20:10:00*0.80033*0.80022*0.80051*0.80022
09/06/2023 20:15:00*0.80022*0.80003*0.80022*0.8
09/06/2023 20:20:00*0.80003*0.80011*0.80016*0.79996
09/06/2023 20:25:00*0.80011*0.80018*0.80026*0.80009
09/06/2023 20:30:00*0.80018*0.80023*0.80025*0.80009
09/06/2023 20:35:00*0.80023*0.80018*0.80024*0.80005
09/06/2023 20:40:00*0.80018*0.80004*0.8002*0.80003
09/06/2023 20:45:00*0.80004*0.79999*0.80013*0.79993
09/06/2023 20:50:00*0.79999*0.79988*0.80003*0.79987
09/06/2023 20:55:00*0.79988*0.80022*0.80027*0.79988
09/06/2023 21:00:00*0.80022*0.8002*0.80035*0.80018
09/06/2023 21:05:00*0.8002*0.8*0.80021*0.79998
09/06/2023 21:10:00*0.8*0.80002*0.80029*0.79993
09/06/2023 21:15:00*0.80002*0.80015*0.80036*0.8
09/06/2023 21:20:00*0.80015*0.80035*0.8005*0.80002
09/06/2023 21:25:00*0.80035*0.80025*0.80047*0.80016
09/06/2023 21:30:00*0.80025*0.80025*0.80039*0.80019
09/06/2023 21:35:00*0.80025*0.7999*0.80025*0.79988
09/06/2023 21:40:00*0.7999*0.80031*0.80031*0.7999
09/06/2023 21:45:00*0.80031*0.80038*0.80045*0.80016
09/06/2023 21:50:00*0.80038*0.80071*0.80073*0.80037
09/06/2023 21:55:00*0.80071*0.80067*0.80092*0.80058
09/06/2023 22:00:00*0.80067*0.80062*0.80069*0.80049
09/06/2023 22:05:00*0.80062*0.80062*0.8008*0.8006
09/06/2023 22:10:00*0.80062*0.80036*0.80063*0.80027
09/06/2023 22:15:00*0.80036*0.80064*0.80067*0.80034
09/06/2023 22:20:00*0.80064*0.80052*0.80066*0.80046
09/06/2023 22:25:00*0.80052*0.8005*0.80053*0.80036
09/06/2023 22:30:00*0.8005*0.80054*0.8006*0.80044
09/06/2023 22:35:00*0.80054*0.80015*0.80057*0.80011
09/06/2023 22:40:00*0.80015*0.80013*0.80017*0.80003
09/06/2023 22:45:00*0.80013*0.80012*0.80027*0.8001
09/06/2023 22:50:00*0.80012*0.80015*0.8002*0.79997
09/06/2023 22:55:00*0.80015*0.80023*0.80029*0.80007
09/06/2023 23:00:00*0.80023*0.80038*0.80051*0.80023
09/06/2023 23:05:00*0.80038*0.80051*0.80051*0.80031
09/06/2023 23:10:00*0.80051*0.80021*0.80054*0.8
09/06/2023 23:15:00*0.80021*0.80011*0.80033*0.80011
09/06/2023 23:20:00*0.80011*0.80017*0.80027*0.8
09/06/2023 23:25:00*0.80017*0.80037*0.80038*0.80015
09/06/2023 23:30:00*0.80037*0.80053*0.80057*0.80035
09/06/2023 23:35:00*0.80053*0.80082*0.80082*0.80044
09/06/2023 23:40:00*0.80082*0.80082*0.80085*0.8006
09/06/2023 23:45:00*0.80082*0.80105*0.80114*0.80082
09/06/2023 23:50:00*0.80105*0.80101*0.80115*0.80098
09/06/2023 23:55:00*0.80101*0.80106*0.80112*0.80097
09/07/2023 00:00:00*0.80106*0.80097*0.80114*0.80096
09/07/2023 00:05:00*0.80097*0.80103*0.80113*0.80093
09/07/2023 00:10:00*0.80103*0.80111*0.80118*0.80103
09/07/2023 00:15:00*0.80111*0.80123*0.80123*0.80111
09/07/2023 00:20:00*0.80123*0.80129*0.80132*0.80116
09/07/2023 00:25:00*0.80129*0.8012*0.80131*0.8012
09/07/2023 00:30:00*0.8012*0.8011*0.80124*0.80107
09/07/2023 00:35:00*0.8011*0.80109*0.80126*0.80102
09/07/2023 00:40:00*0.80109*0.801*0.80109*0.80096
09/07/2023 00:45:00*0.801*0.80105*0.80125*0.80099
09/07/2023 00:50:00*0.80105*0.80099*0.80107*0.80084
09/07/2023 00:55:00*0.80099*0.8012*0.80123*0.80098
09/07/2023 01:00:00*0.8012*0.80115*0.80126*0.80113
09/07/2023 01:05:00*0.80115*0.80137*0.80147*0.80113
09/07/2023 01:10:00*0.80137*0.80136*0.80151*0.80134
09/07/2023 01:15:00*0.80136*0.80145*0.80152*0.80133
09/07/2023 01:20:00*0.80145*0.80157*0.80161*0.80141
09/07/2023 01:25:00*0.80157*0.80138*0.80157*0.80124
09/07/2023 01:30:00*0.80138*0.80138*0.80141*0.80121
09/07/2023 01:35:00*0.80138*0.80154*0.80168*0.80129
09/07/2023 01:40:00*0.80154*0.80174*0.80175*0.80154
09/07/2023 01:45:00*0.80174*0.80193*0.80193*0.8017
09/07/2023 01:50:00*0.80193*0.80177*0.80207*0.80177
09/07/2023 01:55:00*0.80177*0.80245*0.8025*0.80177
09/07/2023 02:00:00*0.80245*0.80225*0.80249*0.80225
09/07/2023 02:05:00*0.80225*0.80248*0.80266*0.80221
09/07/2023 02:10:00*0.80248*0.80276*0.80292*0.80247
09/07/2023 02:15:00*0.80276*0.80285*0.80286*0.80251
09/07/2023 02:20:00*0.80285*0.80253*0.803*0.8024
09/07/2023 02:25:00*0.80253*0.80257*0.80278*0.80253
09/07/2023 02:30:00*0.80257*0.80278*0.8028*0.8025
09/07/2023 02:35:00*0.80278*0.80258*0.80278*0.80248
09/07/2023 02:40:00*0.80258*0.80256*0.80266*0.80246
09/07/2023 02:45:00*0.80256*0.80275*0.80278*0.80252
09/07/2023 02:50:00*0.80275*0.80254*0.80278*0.80248
09/07/2023 02:55:00*0.80254*0.80238*0.80265*0.80237
09/07/2023 03:00:00*0.80238*0.8021*0.80241*0.8019
09/07/2023 03:05:00*0.8021*0.80279*0.80281*0.8021
09/07/2023 03:10:00*0.80279*0.80228*0.80279*0.80219
09/07/2023 03:15:00*0.80228*0.80262*0.80271*0.80209
09/07/2023 03:20:00*0.80262*0.8024*0.80273*0.80231
09/07/2023 03:25:00*0.8024*0.80264*0.80264*0.80218
09/07/2023 03:30:00*0.80264*0.80233*0.80264*0.80213
09/07/2023 03:35:00*0.80233*0.80228*0.80247*0.80223
09/07/2023 03:40:00*0.80228*0.80239*0.80263*0.80228
09/07/2023 03:45:00*0.80239*0.80263*0.80269*0.80233
09/07/2023 03:50:00*0.80263*0.80255*0.80263*0.80242
09/07/2023 03:55:00*0.80255*0.80277*0.80295*0.80255
09/07/2023 04:00:00*0.80277*0.8026*0.80291*0.80257
09/07/2023 04:05:00*0.8026*0.80264*0.80272*0.80242
09/07/2023 04:10:00*0.80264*0.8028*0.80286*0.80257
09/07/2023 04:15:00*0.8028*0.80258*0.80282*0.80252
09/07/2023 04:20:00*0.80258*0.80258*0.80262*0.8024
09/07/2023 04:25:00*0.80258*0.80293*0.80296*0.80255
09/07/2023 04:30:00*0.80293*0.80296*0.8031*0.80282
09/07/2023 04:35:00*0.80296*0.80306*0.80313*0.80283
09/07/2023 04:40:00*0.80306*0.80312*0.80332*0.80296
09/07/2023 04:45:00*0.80312*0.8033*0.80331*0.80297
09/07/2023 04:50:00*0.8033*0.80319*0.80341*0.80317
09/07/2023 04:55:00*0.80319*0.80337*0.80346*0.80313
09/07/2023 05:00:00*0.80337*0.80311*0.80337*0.80302
09/07/2023 05:05:00*0.80311*0.80315*0.80329*0.80301
09/07/2023 05:10:00*0.80315*0.80325*0.80339*0.80315
09/07/2023 05:15:00*0.80325*0.8033*0.80332*0.80313
09/07/2023 05:20:00*0.8033*0.80332*0.80344*0.80315
09/07/2023 05:25:00*0.80332*0.80324*0.80344*0.80324
09/07/2023 05:30:00*0.80324*0.80351*0.80352*0.80323
09/07/2023 05:35:00*0.80351*0.80336*0.80364*0.80329
09/07/2023 05:40:00*0.80336*0.80324*0.80343*0.80317
09/07/2023 05:45:00*0.80324*0.80302*0.80327*0.803
09/07/2023 05:50:00*0.80302*0.80295*0.80312*0.80289
09/07/2023 05:55:00*0.80295*0.80291*0.80301*0.80281
09/07/2023 06:00:00*0.80291*0.80312*0.80319*0.80291
09/07/2023 06:05:00*0.80312*0.803*0.80325*0.80291
09/07/2023 06:10:00*0.803*0.80286*0.80309*0.80285
09/07/2023 06:15:00*0.80286*0.80255*0.80289*0.80253
09/07/2023 06:20:00*0.80255*0.8024*0.80261*0.80235
09/07/2023 06:25:00*0.8024*0.80222*0.80246*0.80221
09/07/2023 06:30:00*0.80222*0.80249*0.80249*0.8022
09/07/2023 06:35:00*0.80249*0.80273*0.80274*0.80248
09/07/2023 06:40:00*0.80273*0.80261*0.80282*0.80253
09/07/2023 06:45:00*0.80261*0.80265*0.8028*0.8026
09/07/2023 06:50:00*0.80265*0.80288*0.80304*0.80261
09/07/2023 06:55:00*0.80288*0.80279*0.8029*0.80271
09/07/2023 07:00:00*0.80279*0.80283*0.8029*0.80268
09/07/2023 07:05:00*0.80283*0.8032*0.80321*0.8028
09/07/2023 07:10:00*0.8032*0.80341*0.80343*0.80314
09/07/2023 07:15:00*0.80341*0.80325*0.80341*0.8032
09/07/2023 07:20:00*0.80325*0.80324*0.80331*0.80315
09/07/2023 07:25:00*0.80324*0.80334*0.80336*0.80315
09/07/2023 07:30:00*0.80334*0.80331*0.8034*0.80322
09/07/2023 07:35:00*0.80331*0.80343*0.8035*0.80318
09/07/2023 07:40:00*0.80343*0.80341*0.80351*0.80336
09/07/2023 07:45:00*0.80341*0.80356*0.80357*0.80339
09/07/2023 07:50:00*0.80356*0.80318*0.80357*0.80301
09/07/2023 07:55:00*0.80318*0.80321*0.80326*0.80307
09/07/2023 08:00:00*0.80321*0.80319*0.80343*0.80317
09/07/2023 08:05:00*0.80319*0.80359*0.80366*0.8031
09/07/2023 08:10:00*0.80359*0.80369*0.80396*0.80351
09/07/2023 08:15:00*0.80369*0.80324*0.80371*0.8032
09/07/2023 08:20:00*0.80324*0.80307*0.8034*0.80303
09/07/2023 08:25:00*0.80307*0.80297*0.80334*0.80294
09/07/2023 08:30:00*0.80297*0.80356*0.80357*0.80286
09/07/2023 08:35:00*0.80356*0.80214*0.80356*0.80192
09/07/2023 08:40:00*0.80214*0.80246*0.80247*0.80193
09/07/2023 08:45:00*0.80246*0.80286*0.80289*0.80232
09/07/2023 08:50:00*0.80286*0.8024*0.80292*0.80239
09/07/2023 08:55:00*0.8024*0.80295*0.80302*0.80237
09/07/2023 09:00:00*0.80295*0.80393*0.80398*0.80295
09/07/2023 09:05:00*0.80393*0.80412*0.80425*0.80371
09/07/2023 09:10:00*0.80412*0.8046*0.80475*0.80411
09/07/2023 09:15:00*0.8046*0.80416*0.80471*0.80406
09/07/2023 09:20:00*0.80416*0.80385*0.80436*0.80374
09/07/2023 09:25:00*0.80385*0.8041*0.80418*0.80365
09/07/2023 09:30:00*0.8041*0.80421*0.80429*0.80396
09/07/2023 09:35:00*0.80421*0.80366*0.80422*0.80349
09/07/2023 09:40:00*0.80366*0.80368*0.80372*0.80338
09/07/2023 09:45:00*0.80368*0.80349*0.80376*0.80341
09/07/2023 09:50:00*0.80349*0.80338*0.80356*0.80314
09/07/2023 09:55:00*0.80338*0.80299*0.80348*0.80286
09/07/2023 10:00:00*0.80299*0.80294*0.80322*0.80285
09/07/2023 10:05:00*0.80294*0.80298*0.80317*0.80284
09/07/2023 10:10:00*0.80298*0.8028*0.80298*0.80264
09/07/2023 10:15:00*0.8028*0.8028*0.80322*0.80272
09/07/2023 10:20:00*0.8028*0.80294*0.80301*0.8027
09/07/2023 10:25:00*0.80294*0.8031*0.80317*0.80281
09/07/2023 10:30:00*0.8031*0.80297*0.80326*0.80297
09/07/2023 10:35:00*0.80297*0.80296*0.8031*0.80256
09/07/2023 10:40:00*0.80296*0.80329*0.80343*0.80283
09/07/2023 10:45:00*0.80329*0.80387*0.80412*0.80318
09/07/2023 10:50:00*0.80387*0.80375*0.80396*0.80353
09/07/2023 10:55:00*0.80375*0.80382*0.80397*0.80361
09/07/2023 11:00:00*0.80382*0.80369*0.80382*0.8036
09/07/2023 11:05:00*0.80369*0.80348*0.80386*0.80343
09/07/2023 11:10:00*0.80348*0.80337*0.80359*0.80327
09/07/2023 11:15:00*0.80337*0.8033*0.80349*0.8031
09/07/2023 11:20:00*0.8033*0.8034*0.80353*0.80326
09/07/2023 11:25:00*0.8034*0.8033*0.80354*0.80327
09/07/2023 11:30:00*0.8033*0.80348*0.80363*0.80324
09/07/2023 11:35:00*0.80348*0.80383*0.80385*0.80333
09/07/2023 11:40:00*0.80383*0.80418*0.8042*0.80372
09/07/2023 11:45:00*0.80418*0.80401*0.80421*0.80375
09/07/2023 11:50:00*0.80401*0.80423*0.80437*0.80395
09/07/2023 11:55:00*0.80423*0.80428*0.80446*0.80406
09/07/2023 12:00:00*0.80428*0.8044*0.80454*0.80428
09/07/2023 12:05:00*0.8044*0.80469*0.8047*0.80436
09/07/2023 12:10:00*0.80469*0.80495*0.80496*0.80465
09/07/2023 12:15:00*0.80495*0.80517*0.80533*0.80479
09/07/2023 12:20:00*0.80517*0.80515*0.80525*0.80506
09/07/2023 12:25:00*0.80515*0.80518*0.80523*0.80494
09/07/2023 12:30:00*0.80518*0.80504*0.80521*0.80491
09/07/2023 12:35:00*0.80504*0.80498*0.80515*0.80496
09/07/2023 12:40:00*0.80498*0.80498*0.80501*0.80483
09/07/2023 12:45:00*0.80498*0.80487*0.80507*0.80484
09/07/2023 12:50:00*0.80487*0.80499*0.80503*0.80487
09/07/2023 12:55:00*0.80499*0.80489*0.805*0.80485
09/07/2023 13:00:00*0.80489*0.80471*0.80493*0.80466
09/07/2023 13:05:00*0.80471*0.80481*0.80484*0.80445
09/07/2023 13:10:00*0.80481*0.80439*0.80481*0.80438
09/07/2023 13:15:00*0.80439*0.80429*0.80444*0.80422
09/07/2023 13:20:00*0.80429*0.80431*0.80435*0.80422
09/07/2023 13:25:00*0.80431*0.80463*0.80466*0.80428
09/07/2023 13:30:00*0.80463*0.80472*0.80475*0.8046
09/07/2023 13:35:00*0.80472*0.80475*0.80497*0.8047
09/07/2023 13:40:00*0.80475*0.80457*0.80482*0.80456
09/07/2023 13:45:00*0.80457*0.80454*0.80458*0.80443
09/07/2023 13:50:00*0.80454*0.8044*0.80469*0.8044
09/07/2023 13:55:00*0.8044*0.80426*0.80442*0.80426
09/07/2023 14:00:00*0.80426*0.80414*0.80429*0.80408
09/07/2023 14:05:00*0.80414*0.80433*0.80434*0.8041
09/07/2023 14:10:00*0.80433*0.80431*0.80448*0.80428
09/07/2023 14:15:00*0.80431*0.80443*0.80444*0.80416
09/07/2023 14:20:00*0.80443*0.8044*0.80451*0.80432
09/07/2023 14:25:00*0.8044*0.80446*0.8046*0.80437
09/07/2023 14:30:00*0.80446*0.80438*0.80456*0.80431
09/07/2023 14:35:00*0.80438*0.80416*0.8045*0.80415
09/07/2023 14:40:00*0.80416*0.80443*0.80443*0.80415
09/07/2023 14:45:00*0.80443*0.80451*0.80457*0.80438
09/07/2023 14:50:00*0.80451*0.80472*0.80473*0.8045
09/07/2023 14:55:00*0.80472*0.80458*0.80473*0.80449
09/07/2023 15:00:00*0.80458*0.80447*0.80468*0.80442
09/07/2023 15:05:00*0.80447*0.80435*0.80447*0.8043
09/07/2023 15:10:00*0.80435*0.80431*0.80438*0.80425
09/07/2023 15:15:00*0.80431*0.80444*0.80446*0.8043
09/07/2023 15:20:00*0.80444*0.80439*0.80456*0.80439
09/07/2023 15:25:00*0.80439*0.80427*0.80444*0.80421
09/07/2023 15:30:00*0.80427*0.80416*0.80427*0.80408
09/07/2023 15:35:00*0.80416*0.80402*0.80417*0.80397
09/07/2023 15:40:00*0.80402*0.80416*0.80418*0.80399
09/07/2023 15:45:00*0.80416*0.8043*0.80431*0.80411
09/07/2023 15:50:00*0.8043*0.80437*0.80451*0.8043
09/07/2023 15:55:00*0.80437*0.80417*0.80439*0.80417
09/07/2023 16:00:00*0.80417*0.80415*0.80427*0.8041
09/07/2023 16:05:00*0.80415*0.80392*0.80423*0.80391
09/07/2023 16:10:00*0.80392*0.80392*0.80396*0.8039
09/07/2023 16:15:00*0.80392*0.80407*0.80407*0.8039
09/07/2023 16:20:00*0.80407*0.80411*0.80411*0.80394
09/07/2023 16:25:00*0.80411*0.80436*0.80446*0.80411
09/07/2023 16:30:00*0.80436*0.80417*0.80443*0.80416
09/07/2023 16:35:00*0.80417*0.80407*0.80421*0.80399
09/07/2023 16:40:00*0.80407*0.80401*0.80407*0.8039
09/07/2023 16:45:00*0.80401*0.8039*0.80401*0.80386
09/07/2023 16:50:00*0.8039*0.80386*0.80393*0.80373
09/07/2023 16:55:00*0.80386*0.80386*0.80388*0.8038
09/07/2023 17:00:00*0.80386*0.80389*0.8039*0.80377
