09/05/2023 17:05:00*0.80232*0.80232*0.80232*0.80232
09/05/2023 17:10:00*0.80232*0.80149*0.80232*0.80135
09/05/2023 17:15:00*0.80149*0.80175*0.80189*0.80129
09/05/2023 17:20:00*0.80175*0.80189*0.80198*0.80078
09/05/2023 17:25:00*0.80189*0.80216*0.80243*0.80085
09/05/2023 17:30:00*0.80216*0.80201*0.80224*0.80191
09/05/2023 17:35:00*0.80201*0.802*0.80203*0.80188
09/05/2023 17:40:00*0.802*0.8019*0.80204*0.80182
09/05/2023 17:45:00*0.8019*0.80173*0.80197*0.80164
09/05/2023 17:50:00*0.80173*0.80177*0.80178*0.80169
09/05/2023 17:55:00*0.80177*0.80192*0.80208*0.8013
09/05/2023 18:00:00*0.80192*0.80195*0.80217*0.80162
09/05/2023 18:05:00*0.80195*0.80244*0.80249*0.8019
09/05/2023 18:10:00*0.80244*0.8025*0.80257*0.80244
09/05/2023 18:15:00*0.8025*0.80273*0.80273*0.80249
09/05/2023 18:20:00*0.80273*0.80279*0.80283*0.80256
09/05/2023 18:25:00*0.80279*0.80242*0.80279*0.80241
09/05/2023 18:30:00*0.80242*0.80236*0.80246*0.80236
09/05/2023 18:35:00*0.80236*0.80233*0.80244*0.80231
09/05/2023 18:40:00*0.80233*0.80247*0.80247*0.80225
09/05/2023 18:45:00*0.80247*0.80256*0.80256*0.80245
09/05/2023 18:50:00*0.80256*0.80252*0.80259*0.80249
09/05/2023 18:55:00*0.80252*0.80248*0.80252*0.80234
09/05/2023 19:00:00*0.80248*0.80232*0.80248*0.80227
09/05/2023 19:05:00*0.80232*0.80234*0.80241*0.80224
09/05/2023 19:10:00*0.80234*0.80227*0.80244*0.8022
09/05/2023 19:15:00*0.80227*0.80217*0.8023*0.80213
09/05/2023 19:20:00*0.80217*0.8021*0.80218*0.80209
09/05/2023 19:25:00*0.8021*0.80217*0.80222*0.80209
09/05/2023 19:30:00*0.80217*0.80225*0.80236*0.80214
09/05/2023 19:35:00*0.80225*0.80211*0.80239*0.80211
09/05/2023 19:40:00*0.80211*0.80222*0.80223*0.80206
09/05/2023 19:45:00*0.80222*0.80207*0.80225*0.80205
09/05/2023 19:50:00*0.80207*0.80225*0.80227*0.80207
09/05/2023 19:55:00*0.80225*0.80242*0.80244*0.8022
09/05/2023 20:00:00*0.80242*0.80226*0.80244*0.80224
09/05/2023 20:05:00*0.80226*0.80195*0.80231*0.80188
09/05/2023 20:10:00*0.80195*0.8018*0.80205*0.80171
09/05/2023 20:15:00*0.8018*0.80203*0.80206*0.8018
09/05/2023 20:20:00*0.80203*0.80211*0.80217*0.80197
09/05/2023 20:25:00*0.80211*0.80212*0.80214*0.80199
09/05/2023 20:30:00*0.80212*0.80186*0.80212*0.80184
09/05/2023 20:35:00*0.80186*0.80189*0.80217*0.80183
09/05/2023 20:40:00*0.80189*0.80184*0.80195*0.80172
09/05/2023 20:45:00*0.80184*0.80155*0.80188*0.8015
09/05/2023 20:50:00*0.80155*0.80135*0.80159*0.80124
09/05/2023 20:55:00*0.80135*0.8012*0.80137*0.80109
09/05/2023 21:00:00*0.8012*0.80102*0.80131*0.80094
09/05/2023 21:05:00*0.80102*0.80089*0.80117*0.80089
09/05/2023 21:10:00*0.80089*0.80094*0.80103*0.80077
09/05/2023 21:15:00*0.80094*0.80092*0.80096*0.80063
09/05/2023 21:20:00*0.80092*0.80069*0.80092*0.80017
09/05/2023 21:25:00*0.80069*0.80073*0.80098*0.80069
09/05/2023 21:30:00*0.80073*0.80076*0.80082*0.80057
09/05/2023 21:35:00*0.80076*0.80062*0.80101*0.80056
09/05/2023 21:40:00*0.80062*0.80048*0.80063*0.80028
09/05/2023 21:45:00*0.80048*0.8004*0.80062*0.80035
09/05/2023 21:50:00*0.8004*0.80046*0.80061*0.80028
09/05/2023 21:55:00*0.80046*0.8005*0.80071*0.80039
09/05/2023 22:00:00*0.8005*0.80032*0.80062*0.80031
09/05/2023 22:05:00*0.80032*0.80036*0.80054*0.80028
09/05/2023 22:10:00*0.80036*0.8004*0.80048*0.80018
09/05/2023 22:15:00*0.8004*0.80109*0.80113*0.80036
09/05/2023 22:20:00*0.80109*0.80093*0.80109*0.8008
09/05/2023 22:25:00*0.80093*0.80131*0.80147*0.80077
09/05/2023 22:30:00*0.80131*0.80155*0.80158*0.80121
09/05/2023 22:35:00*0.80155*0.80153*0.80183*0.80152
09/05/2023 22:40:00*0.80153*0.80176*0.8019*0.80153
09/05/2023 22:45:00*0.80176*0.80219*0.80219*0.80163
09/05/2023 22:50:00*0.80219*0.80248*0.80256*0.80204
09/05/2023 22:55:00*0.80248*0.8028*0.8028*0.80234
09/05/2023 23:00:00*0.8028*0.803*0.80308*0.80263
09/05/2023 23:05:00*0.803*0.80264*0.80303*0.80264
09/05/2023 23:10:00*0.80264*0.80254*0.80264*0.80239
09/05/2023 23:15:00*0.80254*0.80251*0.80261*0.80245
09/05/2023 23:20:00*0.80251*0.80267*0.80275*0.80251
09/05/2023 23:25:00*0.80267*0.80259*0.80268*0.80255
09/05/2023 23:30:00*0.80259*0.8027*0.80274*0.80258
09/05/2023 23:35:00*0.8027*0.80274*0.80278*0.8026
09/05/2023 23:40:00*0.80274*0.80264*0.80276*0.80248
09/05/2023 23:45:00*0.80264*0.80273*0.80275*0.80251
09/05/2023 23:50:00*0.80273*0.80273*0.80279*0.80251
09/05/2023 23:55:00*0.80273*0.80277*0.80288*0.80265
09/06/2023 00:00:00*0.80277*0.8027*0.80281*0.80263
09/06/2023 00:05:00*0.8027*0.80252*0.80271*0.80251
09/06/2023 00:10:00*0.80252*0.80267*0.8028*0.80248
09/06/2023 00:15:00*0.80267*0.80258*0.80272*0.80255
09/06/2023 00:20:00*0.80258*0.80234*0.8026*0.80232
09/06/2023 00:25:00*0.80234*0.80258*0.80267*0.80234
09/06/2023 00:30:00*0.80258*0.80248*0.80263*0.80248
09/06/2023 00:35:00*0.80248*0.80258*0.80268*0.80247
09/06/2023 00:40:00*0.80258*0.80265*0.80272*0.80252
09/06/2023 00:45:00*0.80265*0.80296*0.80305*0.80259
09/06/2023 00:50:00*0.80296*0.80299*0.80299*0.80277
09/06/2023 00:55:00*0.80299*0.80301*0.80306*0.80297
09/06/2023 01:00:00*0.80301*0.80305*0.80313*0.80297
09/06/2023 01:05:00*0.80305*0.80306*0.80328*0.80296
09/06/2023 01:10:00*0.80306*0.80297*0.80315*0.80287
09/06/2023 01:15:00*0.80297*0.8032*0.8033*0.80297
09/06/2023 01:20:00*0.8032*0.80299*0.80323*0.80284
09/06/2023 01:25:00*0.80299*0.80304*0.80304*0.80281
09/06/2023 01:30:00*0.80304*0.80315*0.80319*0.80292
09/06/2023 01:35:00*0.80315*0.80323*0.80336*0.80304
09/06/2023 01:40:00*0.80323*0.80357*0.80371*0.80321
09/06/2023 01:45:00*0.80357*0.80355*0.8037*0.80349
09/06/2023 01:50:00*0.80355*0.80344*0.80358*0.8033
09/06/2023 01:55:00*0.80344*0.80374*0.80379*0.80341
09/06/2023 02:00:00*0.80374*0.80421*0.80423*0.80372
09/06/2023 02:05:00*0.80421*0.8035*0.80427*0.80326
09/06/2023 02:10:00*0.8035*0.80374*0.80374*0.80337
09/06/2023 02:15:00*0.80374*0.80385*0.8039*0.80334
09/06/2023 02:20:00*0.80385*0.80424*0.80439*0.80378
09/06/2023 02:25:00*0.80424*0.80442*0.80452*0.80417
09/06/2023 02:30:00*0.80442*0.80451*0.80466*0.8043
09/06/2023 02:35:00*0.80451*0.80396*0.80452*0.80385
09/06/2023 02:40:00*0.80396*0.80389*0.80397*0.8036
09/06/2023 02:45:00*0.80389*0.8037*0.80393*0.80329
09/06/2023 02:50:00*0.8037*0.80401*0.80415*0.80368
09/06/2023 02:55:00*0.80401*0.80399*0.80417*0.80387
09/06/2023 03:00:00*0.80399*0.80369*0.80407*0.80364
09/06/2023 03:05:00*0.80369*0.80347*0.80388*0.80317
09/06/2023 03:10:00*0.80347*0.80344*0.80366*0.80339
09/06/2023 03:15:00*0.80344*0.80341*0.80364*0.80335
09/06/2023 03:20:00*0.80341*0.80363*0.80389*0.80323
09/06/2023 03:25:00*0.80363*0.80366*0.80376*0.80344
09/06/2023 03:30:00*0.80366*0.80334*0.80377*0.80324
09/06/2023 03:35:00*0.80334*0.80344*0.80353*0.80323
09/06/2023 03:40:00*0.80344*0.80343*0.80359*0.80318
09/06/2023 03:45:00*0.80343*0.80311*0.80343*0.80295
09/06/2023 03:50:00*0.80311*0.80341*0.80341*0.80297
09/06/2023 03:55:00*0.80341*0.8035*0.80361*0.80335
09/06/2023 04:00:00*0.8035*0.80333*0.80359*0.80327
09/06/2023 04:05:00*0.80333*0.80367*0.8037*0.80324
09/06/2023 04:10:00*0.80367*0.80348*0.80375*0.80344
09/06/2023 04:15:00*0.80348*0.80346*0.80351*0.80323
09/06/2023 04:20:00*0.80346*0.80325*0.80347*0.803
09/06/2023 04:25:00*0.80325*0.80367*0.8038*0.80325
09/06/2023 04:30:00*0.80367*0.80373*0.80375*0.80364
09/06/2023 04:35:00*0.80373*0.80369*0.80385*0.80366
09/06/2023 04:40:00*0.80369*0.80379*0.80381*0.80358
09/06/2023 04:45:00*0.80379*0.80359*0.80381*0.80359
09/06/2023 04:50:00*0.80359*0.80397*0.80406*0.80358
09/06/2023 04:55:00*0.80397*0.80419*0.80426*0.80393
09/06/2023 05:00:00*0.80419*0.80392*0.80431*0.80392
09/06/2023 05:05:00*0.80392*0.8037*0.80393*0.80351
09/06/2023 05:10:00*0.8037*0.80377*0.8039*0.80361
09/06/2023 05:15:00*0.80377*0.80364*0.80382*0.8036
09/06/2023 05:20:00*0.80364*0.8039*0.80393*0.80362
09/06/2023 05:25:00*0.8039*0.80383*0.80395*0.80364
09/06/2023 05:30:00*0.80383*0.80363*0.80383*0.80354
09/06/2023 05:35:00*0.80363*0.80348*0.80371*0.80342
09/06/2023 05:40:00*0.80348*0.80388*0.80388*0.80341
09/06/2023 05:45:00*0.80388*0.80362*0.80388*0.80361
09/06/2023 05:50:00*0.80362*0.80374*0.80379*0.80356
09/06/2023 05:55:00*0.80374*0.80381*0.80403*0.80371
09/06/2023 06:00:00*0.80381*0.80386*0.80407*0.80376
09/06/2023 06:05:00*0.80386*0.80402*0.80407*0.80386
09/06/2023 06:10:00*0.80402*0.80426*0.80429*0.80392
09/06/2023 06:15:00*0.80426*0.80447*0.80454*0.80426
09/06/2023 06:20:00*0.80447*0.80424*0.8045*0.80423
09/06/2023 06:25:00*0.80424*0.80417*0.80427*0.8041
09/06/2023 06:30:00*0.80417*0.80409*0.80435*0.80408
09/06/2023 06:35:00*0.80409*0.80416*0.80416*0.80396
09/06/2023 06:40:00*0.80416*0.80417*0.80418*0.80395
09/06/2023 06:45:00*0.80417*0.80433*0.80435*0.80416
09/06/2023 06:50:00*0.80433*0.80415*0.80439*0.80409
09/06/2023 06:55:00*0.80415*0.80386*0.80417*0.80384
09/06/2023 07:00:00*0.80386*0.80398*0.80408*0.80382
09/06/2023 07:05:00*0.80398*0.80391*0.8041*0.80383
09/06/2023 07:10:00*0.80391*0.80411*0.80424*0.80385
09/06/2023 07:15:00*0.80411*0.80378*0.8042*0.80376
09/06/2023 07:20:00*0.80378*0.80413*0.80415*0.80377
09/06/2023 07:25:00*0.80413*0.80426*0.80429*0.80411
09/06/2023 07:30:00*0.80426*0.80433*0.80434*0.80412
09/06/2023 07:35:00*0.80433*0.80415*0.80445*0.80403
09/06/2023 07:40:00*0.80415*0.80398*0.80417*0.80393
09/06/2023 07:45:00*0.80398*0.80368*0.80398*0.80367
09/06/2023 07:50:00*0.80368*0.80385*0.8039*0.80357
09/06/2023 07:55:00*0.80385*0.80387*0.804*0.8038
09/06/2023 08:00:00*0.80387*0.80382*0.80397*0.80373
09/06/2023 08:05:00*0.80382*0.80378*0.80382*0.80349
09/06/2023 08:10:00*0.80378*0.8042*0.80426*0.80377
09/06/2023 08:15:00*0.8042*0.8038*0.8042*0.80371
09/06/2023 08:20:00*0.8038*0.80355*0.80392*0.80355
09/06/2023 08:25:00*0.80355*0.80381*0.80391*0.80355
09/06/2023 08:30:00*0.80381*0.80384*0.80394*0.80368
09/06/2023 08:35:00*0.80384*0.80353*0.80399*0.80348
09/06/2023 08:40:00*0.80353*0.80423*0.80429*0.80351
09/06/2023 08:45:00*0.80423*0.80415*0.80433*0.80381
09/06/2023 08:50:00*0.80415*0.80423*0.80447*0.80411
09/06/2023 08:55:00*0.80423*0.80387*0.80437*0.80377
09/06/2023 09:00:00*0.80387*0.8037*0.80403*0.80365
09/06/2023 09:05:00*0.8037*0.8037*0.80393*0.80352
09/06/2023 09:10:00*0.8037*0.80343*0.80377*0.80336
09/06/2023 09:15:00*0.80343*0.80337*0.8036*0.80314
09/06/2023 09:20:00*0.80337*0.80302*0.80337*0.80296
09/06/2023 09:25:00*0.80302*0.80295*0.80314*0.80289
09/06/2023 09:30:00*0.80295*0.80291*0.80348*0.80289
09/06/2023 09:35:00*0.80291*0.80295*0.8033*0.80283
09/06/2023 09:40:00*0.80295*0.8028*0.80336*0.8028
09/06/2023 09:45:00*0.8028*0.80263*0.80298*0.80244
09/06/2023 09:50:00*0.80263*0.80299*0.80323*0.80242
09/06/2023 09:55:00*0.80299*0.80298*0.80315*0.80278
09/06/2023 10:00:00*0.80298*0.80288*0.80322*0.80269
09/06/2023 10:05:00*0.80288*0.80098*0.80289*0.80054
09/06/2023 10:10:00*0.80098*0.80131*0.80152*0.8007
09/06/2023 10:15:00*0.80131*0.80138*0.80152*0.80087
09/06/2023 10:20:00*0.80138*0.80158*0.80171*0.80122
09/06/2023 10:25:00*0.80158*0.80125*0.80166*0.80109
09/06/2023 10:30:00*0.80125*0.80185*0.80186*0.80124
09/06/2023 10:35:00*0.80185*0.80157*0.80185*0.80141
09/06/2023 10:40:00*0.80157*0.80169*0.80173*0.80131
09/06/2023 10:45:00*0.80169*0.80193*0.80202*0.80155
09/06/2023 10:50:00*0.80193*0.80186*0.80194*0.80135
09/06/2023 10:55:00*0.80186*0.80232*0.80245*0.80182
09/06/2023 11:00:00*0.80232*0.80194*0.80245*0.8019
09/06/2023 11:05:00*0.80194*0.8019*0.802*0.80147
09/06/2023 11:10:00*0.8019*0.80193*0.80218*0.80172
09/06/2023 11:15:00*0.80193*0.8019*0.80194*0.80169
09/06/2023 11:20:00*0.8019*0.80197*0.80203*0.80179
09/06/2023 11:25:00*0.80197*0.80205*0.80225*0.80193
09/06/2023 11:30:00*0.80205*0.80169*0.80209*0.80168
09/06/2023 11:35:00*0.80169*0.80177*0.80191*0.80162
09/06/2023 11:40:00*0.80177*0.80206*0.80212*0.8017
09/06/2023 11:45:00*0.80206*0.80217*0.80224*0.802
09/06/2023 11:50:00*0.80217*0.80217*0.80225*0.80207
09/06/2023 11:55:00*0.80217*0.80206*0.80217*0.80197
09/06/2023 12:00:00*0.80206*0.8019*0.80209*0.80188
09/06/2023 12:05:00*0.8019*0.8018*0.80197*0.80167
09/06/2023 12:10:00*0.8018*0.80166*0.80186*0.80154
09/06/2023 12:15:00*0.80166*0.8017*0.80185*0.80154
09/06/2023 12:20:00*0.8017*0.8017*0.80175*0.80157
09/06/2023 12:25:00*0.8017*0.80186*0.80187*0.80156
09/06/2023 12:30:00*0.80186*0.8018*0.80194*0.80177
09/06/2023 12:35:00*0.8018*0.80164*0.80181*0.80152
09/06/2023 12:40:00*0.80164*0.80179*0.80181*0.80159
09/06/2023 12:45:00*0.80179*0.80164*0.80185*0.80153
09/06/2023 12:50:00*0.80164*0.80187*0.8019*0.80155
09/06/2023 12:55:00*0.80187*0.80166*0.802*0.80161
09/06/2023 13:00:00*0.80166*0.8015*0.80166*0.80136
09/06/2023 13:05:00*0.8015*0.80156*0.80169*0.8015
09/06/2023 13:10:00*0.80156*0.80186*0.80188*0.80156
09/06/2023 13:15:00*0.80186*0.80203*0.80206*0.80182
09/06/2023 13:20:00*0.80203*0.80229*0.80235*0.80203
09/06/2023 13:25:00*0.80229*0.80184*0.80232*0.80175
09/06/2023 13:30:00*0.80184*0.80182*0.80191*0.80177
09/06/2023 13:35:00*0.80182*0.80152*0.80188*0.80151
09/06/2023 13:40:00*0.80152*0.80156*0.80163*0.80148
09/06/2023 13:45:00*0.80156*0.80153*0.80163*0.80141
09/06/2023 13:50:00*0.80153*0.80151*0.80157*0.80141
09/06/2023 13:55:00*0.80151*0.80136*0.80153*0.80135
09/06/2023 14:00:00*0.80136*0.80155*0.80163*0.80128
09/06/2023 14:05:00*0.80155*0.80134*0.80157*0.80127
09/06/2023 14:10:00*0.80134*0.80128*0.80145*0.80116
09/06/2023 14:15:00*0.80128*0.80124*0.80131*0.8012
09/06/2023 14:20:00*0.80124*0.80103*0.80129*0.801
09/06/2023 14:25:00*0.80103*0.801*0.80109*0.80091
09/06/2023 14:30:00*0.801*0.80126*0.80127*0.80093
09/06/2023 14:35:00*0.80126*0.80132*0.80143*0.80126
09/06/2023 14:40:00*0.80132*0.80128*0.80141*0.80124
09/06/2023 14:45:00*0.80128*0.80119*0.80131*0.80117
09/06/2023 14:50:00*0.80119*0.80108*0.80123*0.80106
09/06/2023 14:55:00*0.80108*0.80137*0.80137*0.80107
09/06/2023 15:00:00*0.80137*0.80107*0.80137*0.80096
09/06/2023 15:05:00*0.80107*0.80086*0.80112*0.80086
09/06/2023 15:10:00*0.80086*0.80082*0.80098*0.80074
09/06/2023 15:15:00*0.80082*0.80069*0.80083*0.80068
09/06/2023 15:20:00*0.80069*0.80081*0.80081*0.80041
09/06/2023 15:25:00*0.80081*0.80054*0.80098*0.80054
09/06/2023 15:30:00*0.80054*0.8005*0.80059*0.80049
09/06/2023 15:35:00*0.8005*0.8005*0.8006*0.80034
09/06/2023 15:40:00*0.8005*0.80043*0.80055*0.80036
09/06/2023 15:45:00*0.80043*0.80045*0.80056*0.8004
09/06/2023 15:50:00*0.80045*0.80051*0.80057*0.80044
09/06/2023 15:55:00*0.80051*0.80029*0.80051*0.80024
09/06/2023 16:00:00*0.80029*0.80029*0.80052*0.80028
09/06/2023 16:05:00*0.80029*0.80032*0.80047*0.80023
09/06/2023 16:10:00*0.80032*0.80031*0.80051*0.80025
09/06/2023 16:15:00*0.80031*0.80057*0.80058*0.80029
09/06/2023 16:20:00*0.80057*0.80078*0.80081*0.80056
09/06/2023 16:25:00*0.80078*0.8003*0.80078*0.8003
09/06/2023 16:30:00*0.8003*0.80075*0.80078*0.80024
09/06/2023 16:35:00*0.80075*0.80044*0.80077*0.80043
09/06/2023 16:40:00*0.80044*0.80048*0.80048*0.80035
09/06/2023 16:45:00*0.80048*0.80042*0.80057*0.80042
09/06/2023 16:50:00*0.80042*0.80035*0.80042*0.80029
09/06/2023 16:55:00*0.80035*0.80035*0.8004*0.80026
09/06/2023 17:00:00*0.80035*0.80031*0.80051*0.80031
