09/04/2023 17:05:00*0.80692*0.80692*0.80692*0.80692
09/04/2023 17:10:00*0.80692*0.8067*0.80692*0.80638
09/04/2023 17:15:00*0.8067*0.80695*0.80695*0.80667
09/04/2023 17:20:00*0.80695*0.80682*0.807*0.80632
09/04/2023 17:25:00*0.80682*0.80672*0.80691*0.80667
09/04/2023 17:30:00*0.80672*0.80658*0.80672*0.80607
09/04/2023 17:35:00*0.80658*0.80654*0.80701*0.80654
09/04/2023 17:40:00*0.80654*0.80687*0.80692*0.80647
09/04/2023 17:45:00*0.80687*0.80678*0.80692*0.80675
09/04/2023 17:50:00*0.80678*0.8068*0.80684*0.80667
09/04/2023 17:55:00*0.8068*0.8069*0.80695*0.80654
09/04/2023 18:00:00*0.8069*0.80699*0.80704*0.80689
09/04/2023 18:05:00*0.80699*0.80704*0.80713*0.80683
09/04/2023 18:10:00*0.80704*0.80729*0.80732*0.80704
09/04/2023 18:15:00*0.80729*0.80747*0.8075*0.80725
09/04/2023 18:20:00*0.80747*0.80738*0.80748*0.80738
09/04/2023 18:25:00*0.80738*0.80732*0.80738*0.8073
09/04/2023 18:30:00*0.80732*0.80728*0.80732*0.80722
09/04/2023 18:35:00*0.80728*0.80713*0.80731*0.80713
09/04/2023 18:40:00*0.80713*0.80721*0.80721*0.80713
09/04/2023 18:45:00*0.80721*0.80721*0.80729*0.80718
09/04/2023 18:50:00*0.80721*0.80723*0.80726*0.80717
09/04/2023 18:55:00*0.80723*0.80725*0.80728*0.80723
09/04/2023 19:00:00*0.80725*0.80711*0.80728*0.80708
09/04/2023 19:05:00*0.80711*0.80714*0.80722*0.80711
09/04/2023 19:10:00*0.80714*0.8074*0.8074*0.80709
09/04/2023 19:15:00*0.8074*0.80732*0.80741*0.80726
09/04/2023 19:20:00*0.80732*0.80741*0.80743*0.80723
09/04/2023 19:25:00*0.80741*0.80745*0.80748*0.80725
09/04/2023 19:30:00*0.80745*0.80731*0.8075*0.80729
09/04/2023 19:35:00*0.80731*0.80731*0.8075*0.80724
09/04/2023 19:40:00*0.80731*0.80746*0.80746*0.80725
09/04/2023 19:45:00*0.80746*0.80744*0.80749*0.8074
09/04/2023 19:50:00*0.80744*0.80734*0.80748*0.80732
09/04/2023 19:55:00*0.80734*0.80732*0.80751*0.8073
09/04/2023 20:00:00*0.80732*0.80709*0.80736*0.80709
09/04/2023 20:05:00*0.80709*0.80725*0.8073*0.80701
09/04/2023 20:10:00*0.80725*0.8073*0.8073*0.80709
09/04/2023 20:15:00*0.8073*0.80715*0.80736*0.80701
09/04/2023 20:20:00*0.80715*0.80707*0.80719*0.807
09/04/2023 20:25:00*0.80707*0.80682*0.80722*0.8068
09/04/2023 20:30:00*0.80682*0.80681*0.80694*0.80669
09/04/2023 20:35:00*0.80681*0.8071*0.80723*0.80681
09/04/2023 20:40:00*0.8071*0.80722*0.80722*0.8071
09/04/2023 20:45:00*0.80722*0.80703*0.80725*0.80698
09/04/2023 20:50:00*0.80703*0.80713*0.80716*0.80701
09/04/2023 20:55:00*0.80713*0.80718*0.80729*0.80699
09/04/2023 21:00:00*0.80718*0.80721*0.80731*0.80715
09/04/2023 21:05:00*0.80721*0.80675*0.80728*0.80673
09/04/2023 21:10:00*0.80675*0.80668*0.80686*0.80667
09/04/2023 21:15:00*0.80668*0.80644*0.80678*0.80637
09/04/2023 21:20:00*0.80644*0.80616*0.80654*0.80607
09/04/2023 21:25:00*0.80616*0.8063*0.80631*0.80607
09/04/2023 21:30:00*0.8063*0.80671*0.80675*0.80627
09/04/2023 21:35:00*0.80671*0.80655*0.80675*0.80642
09/04/2023 21:40:00*0.80655*0.80619*0.80658*0.80606
09/04/2023 21:45:00*0.80619*0.80647*0.80649*0.80617
09/04/2023 21:50:00*0.80647*0.80595*0.80652*0.80571
09/04/2023 21:55:00*0.80595*0.80573*0.80595*0.80531
09/04/2023 22:00:00*0.80573*0.80575*0.80581*0.80546
09/04/2023 22:05:00*0.80575*0.80601*0.80607*0.80566
09/04/2023 22:10:00*0.80601*0.80583*0.80603*0.80559
09/04/2023 22:15:00*0.80583*0.80581*0.80596*0.80568
09/04/2023 22:20:00*0.80581*0.80585*0.80596*0.80569
09/04/2023 22:25:00*0.80585*0.8056*0.80587*0.80543
09/04/2023 22:30:00*0.8056*0.80511*0.80569*0.80511
09/04/2023 22:35:00*0.80511*0.80547*0.80548*0.80493
09/04/2023 22:40:00*0.80547*0.8053*0.80551*0.8053
09/04/2023 22:45:00*0.8053*0.80536*0.80536*0.80504
09/04/2023 22:50:00*0.80536*0.80579*0.80582*0.80531
09/04/2023 22:55:00*0.80579*0.80572*0.80582*0.80565
09/04/2023 23:00:00*0.80572*0.80553*0.80573*0.80549
09/04/2023 23:05:00*0.80553*0.80535*0.80559*0.80531
09/04/2023 23:10:00*0.80535*0.80549*0.80566*0.8053
09/04/2023 23:15:00*0.80549*0.80525*0.80554*0.80504
09/04/2023 23:20:00*0.80525*0.80508*0.80535*0.80507
09/04/2023 23:25:00*0.80508*0.80516*0.80524*0.80502
09/04/2023 23:30:00*0.80516*0.80536*0.80551*0.80512
09/04/2023 23:35:00*0.80536*0.80555*0.8056*0.80534
09/04/2023 23:40:00*0.80555*0.8055*0.80555*0.80537
09/04/2023 23:45:00*0.8055*0.80585*0.80587*0.80549
09/04/2023 23:50:00*0.80585*0.80567*0.80585*0.80567
09/04/2023 23:55:00*0.80567*0.80572*0.80574*0.80566
09/05/2023 00:00:00*0.80572*0.80564*0.80573*0.8056
09/05/2023 00:05:00*0.80564*0.80549*0.80583*0.80549
09/05/2023 00:10:00*0.80549*0.80568*0.80572*0.80547
09/05/2023 00:15:00*0.80568*0.80556*0.80571*0.80554
09/05/2023 00:20:00*0.80556*0.8055*0.80569*0.8055
09/05/2023 00:25:00*0.8055*0.80538*0.80552*0.80532
09/05/2023 00:30:00*0.80538*0.80531*0.80556*0.80526
09/05/2023 00:35:00*0.80531*0.8053*0.80587*0.80505
09/05/2023 00:40:00*0.8053*0.80567*0.80572*0.8053
09/05/2023 00:45:00*0.80567*0.80579*0.80606*0.80567
09/05/2023 00:50:00*0.80579*0.80519*0.80579*0.80513
09/05/2023 00:55:00*0.80519*0.8053*0.80534*0.80515
09/05/2023 01:00:00*0.8053*0.80529*0.80532*0.8052
09/05/2023 01:05:00*0.80529*0.80534*0.80547*0.80517
09/05/2023 01:10:00*0.80534*0.80521*0.80545*0.80519
09/05/2023 01:15:00*0.80521*0.80515*0.80526*0.80513
09/05/2023 01:20:00*0.80515*0.8051*0.80519*0.80497
09/05/2023 01:25:00*0.8051*0.80517*0.80541*0.8051
09/05/2023 01:30:00*0.80517*0.80534*0.80543*0.80517
09/05/2023 01:35:00*0.80534*0.80506*0.80541*0.80494
09/05/2023 01:40:00*0.80506*0.80525*0.80536*0.80504
09/05/2023 01:45:00*0.80525*0.80515*0.80528*0.80506
09/05/2023 01:50:00*0.80515*0.80491*0.8054*0.80481
09/05/2023 01:55:00*0.80491*0.80456*0.80491*0.80426
09/05/2023 02:00:00*0.80456*0.80424*0.80468*0.80424
09/05/2023 02:05:00*0.80424*0.80381*0.80431*0.80372
09/05/2023 02:10:00*0.80381*0.80378*0.80402*0.80363
09/05/2023 02:15:00*0.80378*0.80375*0.80406*0.80372
09/05/2023 02:20:00*0.80375*0.8033*0.804*0.8033
09/05/2023 02:25:00*0.8033*0.80316*0.80359*0.80316
09/05/2023 02:30:00*0.80316*0.8029*0.80319*0.80275
09/05/2023 02:35:00*0.8029*0.80247*0.80293*0.80237
09/05/2023 02:40:00*0.80247*0.80242*0.8026*0.80232
09/05/2023 02:45:00*0.80242*0.80246*0.8026*0.80234
09/05/2023 02:50:00*0.80246*0.80236*0.80262*0.80226
09/05/2023 02:55:00*0.80236*0.80241*0.80242*0.8017
09/05/2023 03:00:00*0.80241*0.80252*0.8027*0.80219
09/05/2023 03:05:00*0.80252*0.80288*0.8029*0.8025
09/05/2023 03:10:00*0.80288*0.80318*0.80336*0.80274
09/05/2023 03:15:00*0.80318*0.80321*0.80334*0.80261
09/05/2023 03:20:00*0.80321*0.8026*0.80321*0.80255
09/05/2023 03:25:00*0.8026*0.80235*0.80267*0.80231
09/05/2023 03:30:00*0.80235*0.80181*0.80237*0.80172
09/05/2023 03:35:00*0.80181*0.80185*0.80199*0.80153
09/05/2023 03:40:00*0.80185*0.80224*0.80232*0.80182
09/05/2023 03:45:00*0.80224*0.8026*0.80262*0.80219
09/05/2023 03:50:00*0.8026*0.80312*0.80324*0.80253
09/05/2023 03:55:00*0.80312*0.80293*0.80313*0.80283
09/05/2023 04:00:00*0.80293*0.80311*0.8032*0.80289
09/05/2023 04:05:00*0.80311*0.80264*0.80311*0.80252
09/05/2023 04:10:00*0.80264*0.80279*0.80296*0.80243
09/05/2023 04:15:00*0.80279*0.80298*0.8032*0.80267
09/05/2023 04:20:00*0.80298*0.80302*0.80311*0.80285
09/05/2023 04:25:00*0.80302*0.80292*0.8031*0.80274
09/05/2023 04:30:00*0.80292*0.80264*0.80308*0.80263
09/05/2023 04:35:00*0.80264*0.80287*0.80306*0.80264
09/05/2023 04:40:00*0.80287*0.80293*0.80304*0.80277
09/05/2023 04:45:00*0.80293*0.80271*0.80295*0.80254
09/05/2023 04:50:00*0.80271*0.8026*0.80274*0.80246
09/05/2023 04:55:00*0.8026*0.80261*0.80273*0.80246
09/05/2023 05:00:00*0.80261*0.80257*0.80269*0.80251
09/05/2023 05:05:00*0.80257*0.80255*0.80265*0.80246
09/05/2023 05:10:00*0.80255*0.8026*0.80272*0.80247
09/05/2023 05:15:00*0.8026*0.80272*0.80276*0.8026
09/05/2023 05:20:00*0.80272*0.80258*0.80287*0.80258
09/05/2023 05:25:00*0.80258*0.80257*0.8026*0.80235
09/05/2023 05:30:00*0.80257*0.80238*0.8026*0.80233
09/05/2023 05:35:00*0.80238*0.80266*0.80288*0.80236
09/05/2023 05:40:00*0.80266*0.80261*0.80277*0.80245
09/05/2023 05:45:00*0.80261*0.80254*0.80269*0.80248
09/05/2023 05:50:00*0.80254*0.80244*0.80268*0.80243
09/05/2023 05:55:00*0.80244*0.80256*0.80268*0.80234
09/05/2023 06:00:00*0.80256*0.80241*0.80268*0.80228
09/05/2023 06:05:00*0.80241*0.80232*0.80261*0.80227
09/05/2023 06:10:00*0.80232*0.80215*0.80232*0.80207
09/05/2023 06:15:00*0.80215*0.80222*0.80223*0.80211
09/05/2023 06:20:00*0.80222*0.80222*0.80232*0.8021
09/05/2023 06:25:00*0.80222*0.80216*0.80229*0.80204
09/05/2023 06:30:00*0.80216*0.80216*0.80227*0.80208
09/05/2023 06:35:00*0.80216*0.8018*0.80216*0.80179
09/05/2023 06:40:00*0.8018*0.80177*0.8019*0.80168
09/05/2023 06:45:00*0.80177*0.80151*0.80179*0.80149
09/05/2023 06:50:00*0.80151*0.80156*0.80166*0.80149
09/05/2023 06:55:00*0.80156*0.80173*0.80175*0.80155
09/05/2023 07:00:00*0.80173*0.80123*0.80181*0.80113
09/05/2023 07:05:00*0.80123*0.80108*0.80133*0.80092
09/05/2023 07:10:00*0.80108*0.80108*0.80131*0.80102
09/05/2023 07:15:00*0.80108*0.80105*0.80122*0.80097
09/05/2023 07:20:00*0.80105*0.80083*0.80113*0.80069
09/05/2023 07:25:00*0.80083*0.80058*0.8009*0.80054
09/05/2023 07:30:00*0.80058*0.80053*0.8007*0.8005
09/05/2023 07:35:00*0.80053*0.80064*0.80074*0.80038
09/05/2023 07:40:00*0.80064*0.80068*0.80072*0.80038
09/05/2023 07:45:00*0.80068*0.80026*0.80071*0.80023
09/05/2023 07:50:00*0.80026*0.80033*0.80036*0.80019
09/05/2023 07:55:00*0.80033*0.80033*0.80056*0.80027
09/05/2023 08:00:00*0.80033*0.80042*0.80077*0.80027
09/05/2023 08:05:00*0.80042*0.80054*0.80069*0.80042
09/05/2023 08:10:00*0.80054*0.80061*0.80077*0.80051
09/05/2023 08:15:00*0.80061*0.80059*0.80077*0.80054
09/05/2023 08:20:00*0.80059*0.80063*0.80082*0.80053
09/05/2023 08:25:00*0.80063*0.8007*0.80078*0.8006
09/05/2023 08:30:00*0.8007*0.80079*0.80101*0.80063
09/05/2023 08:35:00*0.80079*0.80006*0.80081*0.80001
09/05/2023 08:40:00*0.80006*0.80033*0.80061*0.79993
09/05/2023 08:45:00*0.80033*0.80117*0.80166*0.80031
09/05/2023 08:50:00*0.80117*0.80123*0.80137*0.80035
09/05/2023 08:55:00*0.80123*0.80158*0.80192*0.80096
09/05/2023 09:00:00*0.80158*0.80201*0.80208*0.8015
09/05/2023 09:05:00*0.80201*0.80133*0.80209*0.80123
09/05/2023 09:10:00*0.80133*0.80031*0.8015*0.80023
09/05/2023 09:15:00*0.80031*0.80019*0.80062*0.80014
09/05/2023 09:20:00*0.80019*0.80017*0.8004*0.80006
09/05/2023 09:25:00*0.80017*0.80061*0.80062*0.80015
09/05/2023 09:30:00*0.80061*0.80059*0.80082*0.8005
09/05/2023 09:35:00*0.80059*0.80022*0.80079*0.80004
09/05/2023 09:40:00*0.80022*0.80038*0.80062*0.80012
09/05/2023 09:45:00*0.80038*0.80051*0.80064*0.80019
09/05/2023 09:50:00*0.80051*0.80024*0.80099*0.80014
09/05/2023 09:55:00*0.80024*0.80008*0.80064*0.80007
09/05/2023 10:00:00*0.80008*0.8002*0.80053*0.79996
09/05/2023 10:05:00*0.8002*0.79972*0.8002*0.79948
09/05/2023 10:10:00*0.79972*0.8002*0.80027*0.79961
09/05/2023 10:15:00*0.8002*0.80039*0.80045*0.80008
09/05/2023 10:20:00*0.80039*0.80077*0.80078*0.80023
09/05/2023 10:25:00*0.80077*0.80124*0.80134*0.80076
09/05/2023 10:30:00*0.80124*0.80105*0.80135*0.80086
09/05/2023 10:35:00*0.80105*0.80099*0.80137*0.80091
09/05/2023 10:40:00*0.80099*0.80124*0.80138*0.80087
09/05/2023 10:45:00*0.80124*0.80088*0.80128*0.80087
09/05/2023 10:50:00*0.80088*0.801*0.8012*0.80087
09/05/2023 10:55:00*0.801*0.80115*0.80139*0.80096
09/05/2023 11:00:00*0.80115*0.80118*0.80131*0.80105
09/05/2023 11:05:00*0.80118*0.80113*0.80123*0.80082
09/05/2023 11:10:00*0.80113*0.80096*0.80123*0.80089
09/05/2023 11:15:00*0.80096*0.80113*0.8013*0.80092
09/05/2023 11:20:00*0.80113*0.80069*0.80114*0.80067
09/05/2023 11:25:00*0.80069*0.80025*0.80076*0.80016
09/05/2023 11:30:00*0.80025*0.80018*0.8003*0.80006
09/05/2023 11:35:00*0.80018*0.80041*0.80046*0.80005
09/05/2023 11:40:00*0.80041*0.80042*0.80054*0.80021
09/05/2023 11:45:00*0.80042*0.80036*0.80042*0.80015
09/05/2023 11:50:00*0.80036*0.80072*0.80075*0.80036
09/05/2023 11:55:00*0.80072*0.8005*0.80078*0.80041
09/05/2023 12:00:00*0.8005*0.80028*0.80052*0.80018
09/05/2023 12:05:00*0.80028*0.80033*0.80065*0.80027
09/05/2023 12:10:00*0.80033*0.80042*0.80042*0.8001
09/05/2023 12:15:00*0.80042*0.80009*0.80043*0.79999
09/05/2023 12:20:00*0.80009*0.80012*0.80021*0.79996
09/05/2023 12:25:00*0.80012*0.80027*0.80039*0.80006
09/05/2023 12:30:00*0.80027*0.80014*0.80027*0.8001
09/05/2023 12:35:00*0.80014*0.80018*0.80023*0.79996
09/05/2023 12:40:00*0.80018*0.80031*0.80035*0.80011
09/05/2023 12:45:00*0.80031*0.80034*0.8005*0.80029
09/05/2023 12:50:00*0.80034*0.80057*0.80062*0.80032
09/05/2023 12:55:00*0.80057*0.80071*0.80071*0.80056
09/05/2023 13:00:00*0.80071*0.80078*0.80084*0.80068
09/05/2023 13:05:00*0.80078*0.8009*0.80108*0.80078
09/05/2023 13:10:00*0.8009*0.80075*0.8009*0.80066
09/05/2023 13:15:00*0.80075*0.80081*0.80083*0.80066
09/05/2023 13:20:00*0.80081*0.80106*0.80114*0.80079
09/05/2023 13:25:00*0.80106*0.80093*0.80113*0.80086
09/05/2023 13:30:00*0.80093*0.801*0.80101*0.80085
09/05/2023 13:35:00*0.801*0.80108*0.80119*0.80092
09/05/2023 13:40:00*0.80108*0.80103*0.80112*0.8009
09/05/2023 13:45:00*0.80103*0.8009*0.80103*0.80081
09/05/2023 13:50:00*0.8009*0.80103*0.80108*0.8009
09/05/2023 13:55:00*0.80103*0.80104*0.80114*0.80096
09/05/2023 14:00:00*0.80104*0.80092*0.80104*0.80078
09/05/2023 14:05:00*0.80092*0.80123*0.80127*0.80092
09/05/2023 14:10:00*0.80123*0.80089*0.80127*0.80089
09/05/2023 14:15:00*0.80089*0.80114*0.80117*0.80087
09/05/2023 14:20:00*0.80114*0.80127*0.80129*0.80113
09/05/2023 14:25:00*0.80127*0.80109*0.80127*0.80103
09/05/2023 14:30:00*0.80109*0.80123*0.80131*0.80109
09/05/2023 14:35:00*0.80123*0.80135*0.8014*0.80123
09/05/2023 14:40:00*0.80135*0.80141*0.80152*0.80134
09/05/2023 14:45:00*0.80141*0.80154*0.80157*0.80135
09/05/2023 14:50:00*0.80154*0.80176*0.80176*0.80154
09/05/2023 14:55:00*0.80176*0.80173*0.80188*0.80163
09/05/2023 15:00:00*0.80173*0.80213*0.8022*0.80173
09/05/2023 15:05:00*0.80213*0.80175*0.80219*0.80175
09/05/2023 15:10:00*0.80175*0.80199*0.80202*0.80175
09/05/2023 15:15:00*0.80199*0.8017*0.80203*0.80169
09/05/2023 15:20:00*0.8017*0.80166*0.80172*0.80151
09/05/2023 15:25:00*0.80166*0.8016*0.80167*0.80154
09/05/2023 15:30:00*0.8016*0.80199*0.80201*0.80155
09/05/2023 15:35:00*0.80199*0.80195*0.80218*0.80194
09/05/2023 15:40:00*0.80195*0.80223*0.8023*0.80195
09/05/2023 15:45:00*0.80223*0.8021*0.80228*0.8021
09/05/2023 15:50:00*0.8021*0.80209*0.80226*0.80208
09/05/2023 15:55:00*0.80209*0.8019*0.80211*0.8018
09/05/2023 16:00:00*0.8019*0.80192*0.802*0.80183
09/05/2023 16:05:00*0.80192*0.80183*0.80205*0.80178
09/05/2023 16:10:00*0.80183*0.802*0.80205*0.80177
09/05/2023 16:15:00*0.802*0.8021*0.8021*0.80196
09/05/2023 16:20:00*0.8021*0.802*0.80219*0.802
09/05/2023 16:25:00*0.802*0.80221*0.80224*0.80191
09/05/2023 16:30:00*0.80221*0.80228*0.80235*0.80221
09/05/2023 16:35:00*0.80228*0.80216*0.80232*0.80209
09/05/2023 16:40:00*0.80216*0.80209*0.80219*0.80203
09/05/2023 16:45:00*0.80209*0.80241*0.80245*0.80209
09/05/2023 16:50:00*0.80241*0.80231*0.80247*0.8023
09/05/2023 16:55:00*0.80231*0.8022*0.80232*0.80217
09/05/2023 17:00:00*0.8022*0.80232*0.80232*0.80213
