09/03/2023 17:05:00*0.80674*0.80674*0.80674*0.80674
09/03/2023 17:10:00*0.80674*0.80674*0.80674*0.80674
09/03/2023 17:15:00*0.80674*0.80649*0.80674*0.80649
09/03/2023 17:20:00*0.80649*0.80639*0.80649*0.80639
09/03/2023 17:25:00*0.80639*0.80703*0.80703*0.80639
09/03/2023 17:30:00*0.80703*0.8071*0.8071*0.80702
09/03/2023 17:35:00*0.8071*0.80734*0.80735*0.80709
09/03/2023 17:40:00*0.80734*0.80756*0.80758*0.80734
09/03/2023 17:45:00*0.80756*0.80762*0.80769*0.80756
09/03/2023 17:50:00*0.80762*0.80724*0.80762*0.80709
09/03/2023 17:55:00*0.80724*0.80749*0.80772*0.80703
09/03/2023 18:00:00*0.80749*0.80765*0.8079*0.80748
09/03/2023 18:05:00*0.80765*0.80724*0.80768*0.80719
09/03/2023 18:10:00*0.80724*0.80764*0.80791*0.80724
09/03/2023 18:15:00*0.80764*0.80784*0.80799*0.80764
09/03/2023 18:20:00*0.80784*0.80774*0.8079*0.80773
09/03/2023 18:25:00*0.80774*0.80757*0.80774*0.80748
09/03/2023 18:30:00*0.80757*0.80757*0.80764*0.80742
09/03/2023 18:35:00*0.80757*0.80779*0.80786*0.80752
09/03/2023 18:40:00*0.80779*0.8077*0.80781*0.80769
09/03/2023 18:45:00*0.8077*0.80777*0.80782*0.80769
09/03/2023 18:50:00*0.80777*0.80773*0.80777*0.80773
09/03/2023 18:55:00*0.80773*0.80733*0.80775*0.80731
09/03/2023 19:00:00*0.80733*0.80747*0.80747*0.80728
09/03/2023 19:05:00*0.80747*0.80725*0.80751*0.80724
09/03/2023 19:10:00*0.80725*0.80741*0.80746*0.80725
09/03/2023 19:15:00*0.80741*0.8075*0.80754*0.8074
09/03/2023 19:20:00*0.8075*0.8076*0.80768*0.8075
09/03/2023 19:25:00*0.8076*0.80743*0.8076*0.80743
09/03/2023 19:30:00*0.80743*0.80739*0.80746*0.80737
09/03/2023 19:35:00*0.80739*0.80754*0.80754*0.80738
09/03/2023 19:40:00*0.80754*0.80763*0.80766*0.80749
09/03/2023 19:45:00*0.80763*0.80766*0.80768*0.80756
09/03/2023 19:50:00*0.80766*0.80768*0.80775*0.80765
09/03/2023 19:55:00*0.80768*0.80778*0.80784*0.80768
09/03/2023 20:00:00*0.80778*0.80763*0.80778*0.80755
09/03/2023 20:05:00*0.80763*0.80741*0.80768*0.80736
09/03/2023 20:10:00*0.80741*0.80713*0.80748*0.80712
09/03/2023 20:15:00*0.80713*0.80737*0.80739*0.80711
09/03/2023 20:20:00*0.80737*0.80734*0.80737*0.80716
09/03/2023 20:25:00*0.80734*0.80759*0.80764*0.80734
09/03/2023 20:30:00*0.80759*0.80761*0.80781*0.80758
09/03/2023 20:35:00*0.80761*0.80766*0.80773*0.80747
09/03/2023 20:40:00*0.80766*0.80776*0.80797*0.80766
09/03/2023 20:45:00*0.80776*0.80797*0.80802*0.8077
09/03/2023 20:50:00*0.80797*0.80824*0.80824*0.80792
09/03/2023 20:55:00*0.80824*0.80798*0.80824*0.80789
09/03/2023 21:00:00*0.80798*0.80785*0.80806*0.80783
09/03/2023 21:05:00*0.80785*0.80817*0.80824*0.80777
09/03/2023 21:10:00*0.80817*0.8084*0.80842*0.80813
09/03/2023 21:15:00*0.8084*0.80817*0.8084*0.80814
09/03/2023 21:20:00*0.80817*0.80804*0.80817*0.80779
09/03/2023 21:25:00*0.80804*0.80835*0.80842*0.80792
09/03/2023 21:30:00*0.80835*0.80825*0.80854*0.8082
09/03/2023 21:35:00*0.80825*0.8077*0.80826*0.8077
09/03/2023 21:40:00*0.8077*0.80772*0.80793*0.80764
09/03/2023 21:45:00*0.80772*0.80772*0.80787*0.80751
09/03/2023 21:50:00*0.80772*0.80787*0.80794*0.80756
09/03/2023 21:55:00*0.80787*0.80798*0.80811*0.80778
09/03/2023 22:00:00*0.80798*0.80828*0.80828*0.80798
09/03/2023 22:05:00*0.80828*0.80875*0.80875*0.80827
09/03/2023 22:10:00*0.80875*0.80905*0.8091*0.80875
09/03/2023 22:15:00*0.80905*0.80913*0.80916*0.80892
09/03/2023 22:20:00*0.80913*0.80903*0.8092*0.809
09/03/2023 22:25:00*0.80903*0.80923*0.80923*0.80891
09/03/2023 22:30:00*0.80923*0.80938*0.80951*0.80909
09/03/2023 22:35:00*0.80938*0.80937*0.80958*0.80936
09/03/2023 22:40:00*0.80937*0.80917*0.80937*0.80915
09/03/2023 22:45:00*0.80917*0.80932*0.80939*0.80906
09/03/2023 22:50:00*0.80932*0.80927*0.80932*0.80902
09/03/2023 22:55:00*0.80927*0.80923*0.80933*0.80915
09/03/2023 23:00:00*0.80923*0.80896*0.80923*0.80893
09/03/2023 23:05:00*0.80896*0.80854*0.80896*0.80854
09/03/2023 23:10:00*0.80854*0.80851*0.80865*0.80846
09/03/2023 23:15:00*0.80851*0.80831*0.80853*0.80831
09/03/2023 23:20:00*0.80831*0.80843*0.80855*0.80831
09/03/2023 23:25:00*0.80843*0.80832*0.80852*0.80824
09/03/2023 23:30:00*0.80832*0.80797*0.80835*0.80796
09/03/2023 23:35:00*0.80797*0.8081*0.80818*0.80797
09/03/2023 23:40:00*0.8081*0.80801*0.80812*0.80796
09/03/2023 23:45:00*0.80801*0.80798*0.80809*0.80794
09/03/2023 23:50:00*0.80798*0.80793*0.80805*0.80787
09/03/2023 23:55:00*0.80793*0.80787*0.80797*0.8078
09/04/2023 00:00:00*0.80787*0.80793*0.80796*0.80783
09/04/2023 00:05:00*0.80793*0.80793*0.80798*0.80786
09/04/2023 00:10:00*0.80793*0.80812*0.80817*0.80779
09/04/2023 00:15:00*0.80812*0.80782*0.80817*0.80782
09/04/2023 00:20:00*0.80782*0.80773*0.80782*0.80765
09/04/2023 00:25:00*0.80773*0.80771*0.80781*0.80766
09/04/2023 00:30:00*0.80771*0.80759*0.80771*0.80756
09/04/2023 00:35:00*0.80759*0.80752*0.80759*0.80748
09/04/2023 00:40:00*0.80752*0.80758*0.80766*0.80752
09/04/2023 00:45:00*0.80758*0.80755*0.80764*0.80751
09/04/2023 00:50:00*0.80755*0.80765*0.80767*0.8075
09/04/2023 00:55:00*0.80765*0.8076*0.80765*0.8075
09/04/2023 01:00:00*0.8076*0.80768*0.80773*0.80758
09/04/2023 01:05:00*0.80768*0.80771*0.80786*0.80763
09/04/2023 01:10:00*0.80771*0.80783*0.808*0.80769
09/04/2023 01:15:00*0.80783*0.80814*0.80814*0.80783
09/04/2023 01:20:00*0.80814*0.80821*0.80822*0.80808
09/04/2023 01:25:00*0.80821*0.80811*0.80825*0.80801
09/04/2023 01:30:00*0.80811*0.80816*0.80828*0.80809
09/04/2023 01:35:00*0.80816*0.80843*0.80844*0.80815
09/04/2023 01:40:00*0.80843*0.80812*0.80843*0.80786
09/04/2023 01:45:00*0.80812*0.80813*0.80818*0.80806
09/04/2023 01:50:00*0.80813*0.80827*0.80835*0.80813
09/04/2023 01:55:00*0.80827*0.80834*0.8084*0.80818
09/04/2023 02:00:00*0.80834*0.80812*0.80834*0.80804
09/04/2023 02:05:00*0.80812*0.8082*0.80829*0.80787
09/04/2023 02:10:00*0.8082*0.80839*0.8087*0.8082
09/04/2023 02:15:00*0.80839*0.80879*0.80883*0.80839
09/04/2023 02:20:00*0.80879*0.80866*0.80886*0.80858
09/04/2023 02:25:00*0.80866*0.8087*0.80877*0.80853
09/04/2023 02:30:00*0.8087*0.80883*0.80893*0.80869
09/04/2023 02:35:00*0.80883*0.80919*0.80922*0.80874
09/04/2023 02:40:00*0.80919*0.80861*0.80919*0.80849
09/04/2023 02:45:00*0.80861*0.80866*0.80874*0.80846
09/04/2023 02:50:00*0.80866*0.80871*0.80881*0.80861
09/04/2023 02:55:00*0.80871*0.80885*0.80898*0.80868
09/04/2023 03:00:00*0.80885*0.80913*0.80913*0.8088
09/04/2023 03:05:00*0.80913*0.80858*0.80918*0.80855
09/04/2023 03:10:00*0.80858*0.80879*0.80896*0.80837
09/04/2023 03:15:00*0.80879*0.80861*0.8088*0.8085
09/04/2023 03:20:00*0.80861*0.80864*0.80877*0.80851
09/04/2023 03:25:00*0.80864*0.80861*0.80867*0.80835
09/04/2023 03:30:00*0.80861*0.80831*0.80865*0.80823
09/04/2023 03:35:00*0.80831*0.8083*0.80831*0.808
09/04/2023 03:40:00*0.8083*0.80809*0.80834*0.808
09/04/2023 03:45:00*0.80809*0.80773*0.80809*0.80761
09/04/2023 03:50:00*0.80773*0.80764*0.80789*0.8076
09/04/2023 03:55:00*0.80764*0.80794*0.80795*0.80755
09/04/2023 04:00:00*0.80794*0.80802*0.8082*0.80786
09/04/2023 04:05:00*0.80802*0.80788*0.80834*0.80787
09/04/2023 04:10:00*0.80788*0.80796*0.80816*0.80779
09/04/2023 04:15:00*0.80796*0.808*0.8081*0.80791
09/04/2023 04:20:00*0.808*0.80802*0.80817*0.80796
09/04/2023 04:25:00*0.80802*0.80831*0.80847*0.80802
09/04/2023 04:30:00*0.80831*0.80807*0.8084*0.808
09/04/2023 04:35:00*0.80807*0.80795*0.8081*0.80787
09/04/2023 04:40:00*0.80795*0.8082*0.80825*0.80792
09/04/2023 04:45:00*0.8082*0.8081*0.80822*0.808
09/04/2023 04:50:00*0.8081*0.808*0.80811*0.80788
09/04/2023 04:55:00*0.808*0.80801*0.80812*0.80796
09/04/2023 05:00:00*0.80801*0.80788*0.80805*0.80776
09/04/2023 05:05:00*0.80788*0.80773*0.80793*0.80762
09/04/2023 05:10:00*0.80773*0.80742*0.80774*0.8074
09/04/2023 05:15:00*0.80742*0.80733*0.80749*0.80726
09/04/2023 05:20:00*0.80733*0.80783*0.80784*0.8073
09/04/2023 05:25:00*0.80783*0.80793*0.80819*0.80783
09/04/2023 05:30:00*0.80793*0.80785*0.80795*0.80774
09/04/2023 05:35:00*0.80785*0.80803*0.80809*0.80784
09/04/2023 05:40:00*0.80803*0.80797*0.80807*0.80785
09/04/2023 05:45:00*0.80797*0.80787*0.80807*0.80781
09/04/2023 05:50:00*0.80787*0.80808*0.80812*0.80787
09/04/2023 05:55:00*0.80808*0.80815*0.80822*0.80804
09/04/2023 06:00:00*0.80815*0.80844*0.80845*0.8081
09/04/2023 06:05:00*0.80844*0.80822*0.80853*0.80819
09/04/2023 06:10:00*0.80822*0.8084*0.8084*0.80812
09/04/2023 06:15:00*0.8084*0.80848*0.80859*0.80837
09/04/2023 06:20:00*0.80848*0.80854*0.80868*0.80844
09/04/2023 06:25:00*0.80854*0.80831*0.80854*0.80823
09/04/2023 06:30:00*0.80831*0.80845*0.80847*0.80828
09/04/2023 06:35:00*0.80845*0.80837*0.80867*0.80837
09/04/2023 06:40:00*0.80837*0.8084*0.80847*0.80824
09/04/2023 06:45:00*0.8084*0.80839*0.80847*0.80835
09/04/2023 06:50:00*0.80839*0.80844*0.80848*0.80833
09/04/2023 06:55:00*0.80844*0.80834*0.80848*0.80831
09/04/2023 07:00:00*0.80834*0.80831*0.80834*0.80822
09/04/2023 07:05:00*0.80831*0.80829*0.80838*0.8082
09/04/2023 07:10:00*0.80829*0.80867*0.80872*0.80829
09/04/2023 07:15:00*0.80867*0.80869*0.80883*0.80862
09/04/2023 07:20:00*0.80869*0.80869*0.80879*0.80865
09/04/2023 07:25:00*0.80869*0.80871*0.80874*0.80863
09/04/2023 07:30:00*0.80871*0.8086*0.80872*0.80856
09/04/2023 07:35:00*0.8086*0.80824*0.8086*0.80824
09/04/2023 07:40:00*0.80824*0.80828*0.80836*0.80818
09/04/2023 07:45:00*0.80828*0.80845*0.80847*0.8082
09/04/2023 07:50:00*0.80845*0.80837*0.80848*0.80836
09/04/2023 07:55:00*0.80837*0.80841*0.80847*0.80836
09/04/2023 08:00:00*0.80841*0.80824*0.80844*0.80824
09/04/2023 08:05:00*0.80824*0.80811*0.80832*0.80805
09/04/2023 08:10:00*0.80811*0.8081*0.8082*0.80802
09/04/2023 08:15:00*0.8081*0.80811*0.80819*0.80801
09/04/2023 08:20:00*0.80811*0.80808*0.80814*0.80805
09/04/2023 08:25:00*0.80808*0.80795*0.8081*0.80794
09/04/2023 08:30:00*0.80795*0.8078*0.80798*0.80778
09/04/2023 08:35:00*0.8078*0.80778*0.80792*0.8077
09/04/2023 08:40:00*0.80778*0.80763*0.80786*0.80753
09/04/2023 08:45:00*0.80763*0.80751*0.80765*0.80749
09/04/2023 08:50:00*0.80751*0.80763*0.80767*0.80743
09/04/2023 08:55:00*0.80763*0.80773*0.8078*0.80754
09/04/2023 09:00:00*0.80773*0.80773*0.80777*0.80759
09/04/2023 09:05:00*0.80773*0.80732*0.80777*0.80732
09/04/2023 09:10:00*0.80732*0.80749*0.80756*0.80728
09/04/2023 09:15:00*0.80749*0.80732*0.80759*0.80732
09/04/2023 09:20:00*0.80732*0.80746*0.80755*0.80723
09/04/2023 09:25:00*0.80746*0.8071*0.80747*0.80699
09/04/2023 09:30:00*0.8071*0.80715*0.80722*0.80701
09/04/2023 09:35:00*0.80715*0.80753*0.8077*0.80712
09/04/2023 09:40:00*0.80753*0.80744*0.80756*0.80736
09/04/2023 09:45:00*0.80744*0.80764*0.80766*0.80744
09/04/2023 09:50:00*0.80764*0.80762*0.80768*0.80751
09/04/2023 09:55:00*0.80762*0.80719*0.80767*0.80719
09/04/2023 10:00:00*0.80719*0.80684*0.80722*0.80683
09/04/2023 10:05:00*0.80684*0.80675*0.80694*0.80665
09/04/2023 10:10:00*0.80675*0.8067*0.80678*0.80652
09/04/2023 10:15:00*0.8067*0.8066*0.80675*0.80658
09/04/2023 10:20:00*0.8066*0.80665*0.80673*0.8066
09/04/2023 10:25:00*0.80665*0.80674*0.80683*0.80655
09/04/2023 10:30:00*0.80674*0.80714*0.80714*0.80669
09/04/2023 10:35:00*0.80714*0.80743*0.80757*0.80714
09/04/2023 10:40:00*0.80743*0.80729*0.80747*0.8071
09/04/2023 10:45:00*0.80729*0.80738*0.80743*0.80721
09/04/2023 10:50:00*0.80738*0.80728*0.80738*0.80719
09/04/2023 10:55:00*0.80728*0.80738*0.80739*0.80719
09/04/2023 11:00:00*0.80738*0.80673*0.80738*0.80673
09/04/2023 11:05:00*0.80673*0.80696*0.80696*0.80658
09/04/2023 11:10:00*0.80696*0.80703*0.80705*0.80688
09/04/2023 11:15:00*0.80703*0.80702*0.80715*0.80699
09/04/2023 11:20:00*0.80702*0.80697*0.80718*0.80697
09/04/2023 11:25:00*0.80697*0.80697*0.807*0.80688
09/04/2023 11:30:00*0.80697*0.80724*0.80724*0.80697
09/04/2023 11:35:00*0.80724*0.80701*0.80724*0.807
09/04/2023 11:40:00*0.80701*0.80682*0.8071*0.80675
09/04/2023 11:45:00*0.80682*0.80695*0.80696*0.80681
09/04/2023 11:50:00*0.80695*0.80695*0.807*0.80684
09/04/2023 11:55:00*0.80695*0.80707*0.80707*0.80691
09/04/2023 12:00:00*0.80707*0.80708*0.80717*0.80701
09/04/2023 12:05:00*0.80708*0.80705*0.80709*0.80697
09/04/2023 12:10:00*0.80705*0.80705*0.80708*0.80695
09/04/2023 12:15:00*0.80705*0.80708*0.80711*0.80705
09/04/2023 12:20:00*0.80708*0.80705*0.8071*0.80699
09/04/2023 12:25:00*0.80705*0.80706*0.80709*0.80698
09/04/2023 12:30:00*0.80706*0.80709*0.80709*0.80704
09/04/2023 12:35:00*0.80709*0.80713*0.80715*0.80708
09/04/2023 12:40:00*0.80713*0.80702*0.80719*0.80701
09/04/2023 12:45:00*0.80702*0.80701*0.80703*0.80696
09/04/2023 12:50:00*0.80701*0.80702*0.80708*0.807
09/04/2023 12:55:00*0.80702*0.80704*0.80706*0.807
09/04/2023 13:00:00*0.80704*0.80717*0.8072*0.8069
09/04/2023 13:05:00*0.80717*0.80714*0.80735*0.8071
09/04/2023 13:10:00*0.80714*0.80716*0.80719*0.80711
09/04/2023 13:15:00*0.80716*0.80712*0.80726*0.80712
09/04/2023 13:20:00*0.80712*0.8071*0.80715*0.80709
09/04/2023 13:25:00*0.8071*0.80712*0.80714*0.8071
09/04/2023 13:30:00*0.80712*0.80714*0.80717*0.80712
09/04/2023 13:35:00*0.80714*0.8072*0.80721*0.80712
09/04/2023 13:40:00*0.8072*0.80721*0.80722*0.8072
09/04/2023 13:45:00*0.80721*0.80715*0.80723*0.80712
09/04/2023 13:50:00*0.80715*0.80719*0.80719*0.80713
09/04/2023 13:55:00*0.80719*0.80718*0.80719*0.80716
09/04/2023 14:00:00*0.80718*0.80712*0.80719*0.80711
09/04/2023 14:05:00*0.80712*0.80718*0.80718*0.80711
09/04/2023 14:10:00*0.80718*0.80717*0.80719*0.80715
09/04/2023 14:15:00*0.80717*0.80719*0.80722*0.80716
09/04/2023 14:20:00*0.80719*0.80725*0.80726*0.80719
09/04/2023 14:25:00*0.80725*0.80715*0.80727*0.80714
09/04/2023 14:30:00*0.80715*0.80713*0.80719*0.80713
09/04/2023 14:35:00*0.80713*0.80718*0.80723*0.80713
09/04/2023 14:40:00*0.80718*0.80719*0.80721*0.80716
09/04/2023 14:45:00*0.80719*0.80718*0.80721*0.80714
09/04/2023 14:50:00*0.80718*0.8072*0.80724*0.80718
09/04/2023 14:55:00*0.8072*0.80714*0.8072*0.80712
09/04/2023 15:00:00*0.80714*0.80704*0.80716*0.80704
09/04/2023 15:05:00*0.80704*0.80712*0.80716*0.80699
09/04/2023 15:10:00*0.80712*0.80707*0.80715*0.80704
09/04/2023 15:15:00*0.80707*0.80706*0.80712*0.80703
09/04/2023 15:20:00*0.80706*0.80709*0.80714*0.80706
09/04/2023 15:25:00*0.80709*0.80705*0.8071*0.80702
09/04/2023 15:30:00*0.80705*0.80705*0.80711*0.80699
09/04/2023 15:35:00*0.80705*0.80707*0.80708*0.80704
09/04/2023 15:40:00*0.80707*0.80705*0.80707*0.80705
09/04/2023 15:45:00*0.80705*0.80706*0.80707*0.80703
09/04/2023 15:50:00*0.80706*0.80698*0.80708*0.80694
09/04/2023 15:55:00*0.80698*0.80696*0.80698*0.80694
09/04/2023 16:00:00*0.80696*0.80707*0.80709*0.80694
09/04/2023 16:05:00*0.80707*0.80705*0.80721*0.80702
09/04/2023 16:10:00*0.80705*0.80704*0.80706*0.80703
09/04/2023 16:15:00*0.80704*0.80708*0.80708*0.80698
09/04/2023 16:20:00*0.80708*0.80705*0.80711*0.80705
09/04/2023 16:25:00*0.80705*0.80705*0.80706*0.80704
09/04/2023 16:30:00*0.80705*0.80688*0.80706*0.80685
09/04/2023 16:35:00*0.80688*0.80689*0.80691*0.80685
09/04/2023 16:40:00*0.80689*0.80707*0.80707*0.80689
09/04/2023 16:45:00*0.80707*0.80708*0.80709*0.80703
09/04/2023 16:50:00*0.80708*0.80701*0.80708*0.80698
09/04/2023 16:55:00*0.80701*0.80708*0.80711*0.80701
09/04/2023 17:00:00*0.80708*0.80692*0.80708*0.80692
