08/31/2023 17:05:00*0.80552*0.80586*0.80587*0.80552
08/31/2023 17:10:00*0.80586*0.80553*0.80588*0.80529
08/31/2023 17:15:00*0.80553*0.80556*0.80563*0.80505
08/31/2023 17:20:00*0.80556*0.80559*0.80565*0.80541
08/31/2023 17:25:00*0.80559*0.80567*0.80576*0.80542
08/31/2023 17:30:00*0.80567*0.80588*0.80597*0.80566
08/31/2023 17:35:00*0.80588*0.80525*0.80589*0.805
08/31/2023 17:40:00*0.80525*0.80544*0.8055*0.80525
08/31/2023 17:45:00*0.80544*0.80556*0.80582*0.80543
08/31/2023 17:50:00*0.80556*0.80563*0.80566*0.80549
08/31/2023 17:55:00*0.80563*0.80564*0.8057*0.80552
08/31/2023 18:00:00*0.80564*0.80548*0.80566*0.80545
08/31/2023 18:05:00*0.80548*0.80581*0.80586*0.80548
08/31/2023 18:10:00*0.80581*0.80572*0.80585*0.80569
08/31/2023 18:15:00*0.80572*0.80563*0.80586*0.80559
08/31/2023 18:20:00*0.80563*0.80562*0.80566*0.80553
08/31/2023 18:25:00*0.80562*0.80562*0.80569*0.80556
08/31/2023 18:30:00*0.80562*0.80588*0.80595*0.80562
08/31/2023 18:35:00*0.80588*0.80579*0.80608*0.80576
08/31/2023 18:40:00*0.80579*0.80574*0.80588*0.80563
08/31/2023 18:45:00*0.80574*0.80583*0.80588*0.80565
08/31/2023 18:50:00*0.80583*0.80591*0.80591*0.80583
08/31/2023 18:55:00*0.80591*0.80581*0.80592*0.80581
08/31/2023 19:00:00*0.80581*0.80576*0.80594*0.80571
08/31/2023 19:05:00*0.80576*0.80622*0.80631*0.80576
08/31/2023 19:10:00*0.80622*0.80624*0.80637*0.80618
08/31/2023 19:15:00*0.80624*0.80645*0.80645*0.80608
08/31/2023 19:20:00*0.80645*0.8063*0.80645*0.80625
08/31/2023 19:25:00*0.8063*0.80612*0.80644*0.8061
08/31/2023 19:30:00*0.80612*0.80615*0.80626*0.80612
08/31/2023 19:35:00*0.80615*0.80601*0.80622*0.80599
08/31/2023 19:40:00*0.80601*0.80651*0.80652*0.80599
08/31/2023 19:45:00*0.80651*0.80677*0.80696*0.80651
08/31/2023 19:50:00*0.80677*0.807*0.80714*0.80669
08/31/2023 19:55:00*0.807*0.80729*0.80739*0.80699
08/31/2023 20:00:00*0.80729*0.80684*0.80738*0.80684
08/31/2023 20:05:00*0.80684*0.80664*0.80696*0.80648
08/31/2023 20:10:00*0.80664*0.80632*0.80666*0.80629
08/31/2023 20:15:00*0.80632*0.80618*0.80647*0.80613
08/31/2023 20:20:00*0.80618*0.80562*0.80618*0.80561
08/31/2023 20:25:00*0.80562*0.80589*0.80594*0.80562
08/31/2023 20:30:00*0.80589*0.80576*0.80595*0.80575
08/31/2023 20:35:00*0.80576*0.80562*0.80579*0.80539
08/31/2023 20:40:00*0.80562*0.80578*0.8059*0.80562
08/31/2023 20:45:00*0.80578*0.80576*0.80582*0.80568
08/31/2023 20:50:00*0.80576*0.80548*0.80579*0.80548
08/31/2023 20:55:00*0.80548*0.80535*0.80559*0.80535
08/31/2023 21:00:00*0.80535*0.80529*0.80558*0.80528
08/31/2023 21:05:00*0.80529*0.8065*0.80674*0.80519
08/31/2023 21:10:00*0.8065*0.80672*0.80685*0.8065
08/31/2023 21:15:00*0.80672*0.80708*0.80712*0.80668
08/31/2023 21:20:00*0.80708*0.80759*0.80759*0.80696
08/31/2023 21:25:00*0.80759*0.80741*0.80769*0.80731
08/31/2023 21:30:00*0.80741*0.80692*0.80747*0.80691
08/31/2023 21:35:00*0.80692*0.8063*0.80697*0.80622
08/31/2023 21:40:00*0.8063*0.80608*0.80644*0.80608
08/31/2023 21:45:00*0.80608*0.80581*0.80621*0.80581
08/31/2023 21:50:00*0.80581*0.80604*0.8064*0.80581
08/31/2023 21:55:00*0.80604*0.80601*0.80627*0.80601
08/31/2023 22:00:00*0.80601*0.80637*0.80645*0.80601
08/31/2023 22:05:00*0.80637*0.80607*0.8065*0.80596
08/31/2023 22:10:00*0.80607*0.80601*0.80613*0.80587
08/31/2023 22:15:00*0.80601*0.80619*0.80624*0.806
08/31/2023 22:20:00*0.80619*0.80599*0.80623*0.80599
08/31/2023 22:25:00*0.80599*0.80602*0.80602*0.80593
08/31/2023 22:30:00*0.80602*0.80597*0.80606*0.80595
08/31/2023 22:35:00*0.80597*0.80584*0.80608*0.80581
08/31/2023 22:40:00*0.80584*0.80568*0.80591*0.80568
08/31/2023 22:45:00*0.80568*0.80497*0.80571*0.80493
08/31/2023 22:50:00*0.80497*0.80472*0.80497*0.8045
08/31/2023 22:55:00*0.80472*0.80467*0.8049*0.80456
08/31/2023 23:00:00*0.80467*0.80452*0.80468*0.80433
08/31/2023 23:05:00*0.80452*0.80462*0.80467*0.80442
08/31/2023 23:10:00*0.80462*0.80476*0.80484*0.80456
08/31/2023 23:15:00*0.80476*0.80429*0.80478*0.80421
08/31/2023 23:20:00*0.80429*0.80438*0.80445*0.80424
08/31/2023 23:25:00*0.80438*0.80457*0.80461*0.80438
08/31/2023 23:30:00*0.80457*0.80476*0.80484*0.80451
08/31/2023 23:35:00*0.80476*0.80475*0.80484*0.80469
08/31/2023 23:40:00*0.80475*0.80476*0.80486*0.80473
08/31/2023 23:45:00*0.80476*0.80471*0.80482*0.80467
08/31/2023 23:50:00*0.80471*0.80474*0.80478*0.80461
08/31/2023 23:55:00*0.80474*0.80483*0.80489*0.80474
09/01/2023 00:00:00*0.80483*0.80459*0.80486*0.80459
09/01/2023 00:05:00*0.80459*0.80469*0.80471*0.80457
09/01/2023 00:10:00*0.80469*0.80446*0.80473*0.80443
09/01/2023 00:15:00*0.80446*0.8046*0.80467*0.80444
09/01/2023 00:20:00*0.8046*0.80455*0.80466*0.80446
09/01/2023 00:25:00*0.80455*0.80473*0.80477*0.80455
09/01/2023 00:30:00*0.80473*0.80507*0.80509*0.80469
09/01/2023 00:35:00*0.80507*0.80529*0.80531*0.80505
09/01/2023 00:40:00*0.80529*0.80534*0.80541*0.80525
09/01/2023 00:45:00*0.80534*0.80528*0.80538*0.80519
09/01/2023 00:50:00*0.80528*0.80525*0.80537*0.80518
09/01/2023 00:55:00*0.80525*0.80555*0.80557*0.80523
09/01/2023 01:00:00*0.80555*0.80549*0.80566*0.80547
09/01/2023 01:05:00*0.80549*0.80548*0.80556*0.80545
09/01/2023 01:10:00*0.80548*0.80544*0.80555*0.80543
09/01/2023 01:15:00*0.80544*0.80525*0.80549*0.80518
09/01/2023 01:20:00*0.80525*0.80504*0.80526*0.80493
09/01/2023 01:25:00*0.80504*0.80491*0.80509*0.8048
09/01/2023 01:30:00*0.80491*0.80507*0.80515*0.80481
09/01/2023 01:35:00*0.80507*0.80517*0.80526*0.80497
09/01/2023 01:40:00*0.80517*0.80513*0.8052*0.805
09/01/2023 01:45:00*0.80513*0.80512*0.80516*0.805
09/01/2023 01:50:00*0.80512*0.80471*0.80512*0.80459
09/01/2023 01:55:00*0.80471*0.80473*0.80474*0.80451
09/01/2023 02:00:00*0.80473*0.80473*0.8048*0.80451
09/01/2023 02:05:00*0.80473*0.80458*0.80509*0.80458
09/01/2023 02:10:00*0.80458*0.80459*0.80484*0.80456
09/01/2023 02:15:00*0.80459*0.8048*0.80486*0.80435
09/01/2023 02:20:00*0.8048*0.80445*0.80483*0.80443
09/01/2023 02:25:00*0.80445*0.80354*0.80455*0.80352
09/01/2023 02:30:00*0.80354*0.80359*0.80389*0.80348
09/01/2023 02:35:00*0.80359*0.80373*0.80373*0.80342
09/01/2023 02:40:00*0.80373*0.80412*0.80416*0.80373
09/01/2023 02:45:00*0.80412*0.80414*0.80418*0.80392
09/01/2023 02:50:00*0.80414*0.80437*0.80437*0.80414
09/01/2023 02:55:00*0.80437*0.80423*0.80442*0.8042
09/01/2023 03:00:00*0.80423*0.80441*0.80443*0.80416
09/01/2023 03:05:00*0.80441*0.80448*0.80459*0.80433
09/01/2023 03:10:00*0.80448*0.80454*0.80461*0.80428
09/01/2023 03:15:00*0.80454*0.80466*0.80474*0.80443
09/01/2023 03:20:00*0.80466*0.80482*0.80493*0.8046
09/01/2023 03:25:00*0.80482*0.80517*0.80517*0.8048
09/01/2023 03:30:00*0.80517*0.80515*0.80543*0.80493
09/01/2023 03:35:00*0.80515*0.80498*0.80527*0.80496
09/01/2023 03:40:00*0.80498*0.80535*0.8054*0.80497
09/01/2023 03:45:00*0.80535*0.80534*0.80542*0.80518
09/01/2023 03:50:00*0.80534*0.80521*0.80541*0.80505
09/01/2023 03:55:00*0.80521*0.80521*0.80536*0.8051
09/01/2023 04:00:00*0.80521*0.80523*0.80529*0.80499
09/01/2023 04:05:00*0.80523*0.805*0.80529*0.80484
09/01/2023 04:10:00*0.805*0.80534*0.80535*0.80497
09/01/2023 04:15:00*0.80534*0.80544*0.80555*0.80528
09/01/2023 04:20:00*0.80544*0.80515*0.80547*0.80504
09/01/2023 04:25:00*0.80515*0.80526*0.80526*0.80499
09/01/2023 04:30:00*0.80526*0.80515*0.80543*0.80497
09/01/2023 04:35:00*0.80515*0.80508*0.80527*0.80487
09/01/2023 04:40:00*0.80508*0.8052*0.80524*0.80503
09/01/2023 04:45:00*0.8052*0.80526*0.80535*0.80515
09/01/2023 04:50:00*0.80526*0.80489*0.80528*0.80487
09/01/2023 04:55:00*0.80489*0.80481*0.805*0.80478
09/01/2023 05:00:00*0.80481*0.80483*0.80484*0.80465
09/01/2023 05:05:00*0.80483*0.8048*0.80487*0.80473
09/01/2023 05:10:00*0.8048*0.8048*0.80494*0.80476
09/01/2023 05:15:00*0.8048*0.80481*0.80492*0.80462
09/01/2023 05:20:00*0.80481*0.80499*0.80499*0.80478
09/01/2023 05:25:00*0.80499*0.80507*0.80512*0.80491
09/01/2023 05:30:00*0.80507*0.80498*0.80515*0.80497
09/01/2023 05:35:00*0.80498*0.80525*0.80528*0.80498
09/01/2023 05:40:00*0.80525*0.80532*0.8054*0.80519
09/01/2023 05:45:00*0.80532*0.80509*0.80534*0.80503
09/01/2023 05:50:00*0.80509*0.80496*0.80511*0.80485
09/01/2023 05:55:00*0.80496*0.80475*0.80496*0.80452
09/01/2023 06:00:00*0.80475*0.80458*0.80478*0.80458
09/01/2023 06:05:00*0.80458*0.80475*0.8048*0.80457
09/01/2023 06:10:00*0.80475*0.80486*0.8049*0.80456
09/01/2023 06:15:00*0.80486*0.80476*0.80487*0.80467
09/01/2023 06:20:00*0.80476*0.80462*0.80478*0.80455
09/01/2023 06:25:00*0.80462*0.80461*0.80478*0.80457
09/01/2023 06:30:00*0.80461*0.80468*0.80486*0.80461
09/01/2023 06:35:00*0.80468*0.80508*0.80508*0.80465
09/01/2023 06:40:00*0.80508*0.80507*0.80527*0.80502
09/01/2023 06:45:00*0.80507*0.80507*0.8052*0.80499
09/01/2023 06:50:00*0.80507*0.80503*0.80513*0.80496
09/01/2023 06:55:00*0.80503*0.80486*0.80507*0.80486
09/01/2023 07:00:00*0.80486*0.80476*0.80499*0.80473
09/01/2023 07:05:00*0.80476*0.80516*0.80523*0.80471
09/01/2023 07:10:00*0.80516*0.80522*0.80538*0.80508
09/01/2023 07:15:00*0.80522*0.80514*0.80524*0.80497
09/01/2023 07:20:00*0.80514*0.80545*0.8055*0.80514
09/01/2023 07:25:00*0.80545*0.8055*0.80552*0.80525
09/01/2023 07:30:00*0.8055*0.80581*0.80582*0.8055
09/01/2023 07:35:00*0.80581*0.80579*0.80589*0.80564
09/01/2023 07:40:00*0.80579*0.80587*0.80602*0.80575
09/01/2023 07:45:00*0.80587*0.8057*0.80602*0.80569
09/01/2023 07:50:00*0.8057*0.80612*0.80617*0.80568
09/01/2023 07:55:00*0.80612*0.80646*0.80647*0.80604
09/01/2023 08:00:00*0.80646*0.80654*0.80671*0.80641
09/01/2023 08:05:00*0.80654*0.8065*0.80667*0.80638
09/01/2023 08:10:00*0.8065*0.80672*0.80673*0.80629
09/01/2023 08:15:00*0.80672*0.80675*0.80696*0.80664
09/01/2023 08:20:00*0.80675*0.80707*0.8071*0.80661
09/01/2023 08:25:00*0.80707*0.80761*0.80771*0.80707
09/01/2023 08:30:00*0.80761*0.80709*0.80777*0.80703
09/01/2023 08:35:00*0.80709*0.812*0.81207*0.80602
09/01/2023 08:40:00*0.812*0.81252*0.81259*0.81163
09/01/2023 08:45:00*0.81252*0.81204*0.81272*0.81188
09/01/2023 08:50:00*0.81204*0.81328*0.81344*0.81198
09/01/2023 08:55:00*0.81328*0.81303*0.8138*0.81294
09/01/2023 09:00:00*0.81303*0.81257*0.81306*0.81222
09/01/2023 09:05:00*0.81257*0.8108*0.81269*0.8108
09/01/2023 09:10:00*0.8108*0.81157*0.81158*0.81056
09/01/2023 09:15:00*0.81157*0.81193*0.81211*0.81153
09/01/2023 09:20:00*0.81193*0.81188*0.81248*0.8116
09/01/2023 09:25:00*0.81188*0.81133*0.81219*0.81122
09/01/2023 09:30:00*0.81133*0.81246*0.81246*0.81128
09/01/2023 09:35:00*0.81246*0.81237*0.81261*0.81185
09/01/2023 09:40:00*0.81237*0.81097*0.81253*0.81096
09/01/2023 09:45:00*0.81097*0.81069*0.811*0.81016
09/01/2023 09:50:00*0.81069*0.80967*0.81069*0.80943
09/01/2023 09:55:00*0.80967*0.80958*0.81011*0.80932
09/01/2023 10:00:00*0.80958*0.80991*0.81027*0.80953
09/01/2023 10:05:00*0.80991*0.80948*0.80991*0.80822
09/01/2023 10:10:00*0.80948*0.80958*0.80965*0.80876
09/01/2023 10:15:00*0.80958*0.80991*0.81041*0.80936
09/01/2023 10:20:00*0.80991*0.80999*0.81005*0.80944
09/01/2023 10:25:00*0.80999*0.80944*0.81006*0.80927
09/01/2023 10:30:00*0.80944*0.80944*0.8096*0.80931
09/01/2023 10:35:00*0.80944*0.80886*0.80953*0.80866
09/01/2023 10:40:00*0.80886*0.80876*0.80916*0.80862
09/01/2023 10:45:00*0.80876*0.80919*0.80927*0.80867
09/01/2023 10:50:00*0.80919*0.80925*0.80938*0.80883
09/01/2023 10:55:00*0.80925*0.80882*0.80959*0.80882
09/01/2023 11:00:00*0.80882*0.80845*0.80899*0.8083
09/01/2023 11:05:00*0.80845*0.80841*0.80862*0.80809
09/01/2023 11:10:00*0.80841*0.80787*0.80843*0.80758
09/01/2023 11:15:00*0.80787*0.80769*0.80796*0.80761
09/01/2023 11:20:00*0.80769*0.80728*0.80777*0.80726
09/01/2023 11:25:00*0.80728*0.80728*0.80731*0.80696
09/01/2023 11:30:00*0.80728*0.80769*0.80769*0.80712
09/01/2023 11:35:00*0.80769*0.80743*0.80777*0.80699
09/01/2023 11:40:00*0.80743*0.80756*0.8078*0.80743
09/01/2023 11:45:00*0.80756*0.80726*0.80758*0.80701
09/01/2023 11:50:00*0.80726*0.8072*0.80744*0.80712
09/01/2023 11:55:00*0.8072*0.80725*0.80736*0.80717
09/01/2023 12:00:00*0.80725*0.80649*0.80733*0.80647
09/01/2023 12:05:00*0.80649*0.80652*0.80653*0.80628
09/01/2023 12:10:00*0.80652*0.80701*0.80704*0.8065
09/01/2023 12:15:00*0.80701*0.80712*0.80716*0.80694
09/01/2023 12:20:00*0.80712*0.80724*0.80739*0.80704
09/01/2023 12:25:00*0.80724*0.80813*0.80814*0.80724
09/01/2023 12:30:00*0.80813*0.80833*0.80841*0.80803
09/01/2023 12:35:00*0.80833*0.80831*0.80853*0.8083
09/01/2023 12:40:00*0.80831*0.80767*0.80832*0.80759
09/01/2023 12:45:00*0.80767*0.80784*0.80794*0.80751
09/01/2023 12:50:00*0.80784*0.80775*0.80785*0.80762
09/01/2023 12:55:00*0.80775*0.80794*0.80805*0.80775
09/01/2023 13:00:00*0.80794*0.80798*0.80805*0.80784
09/01/2023 13:05:00*0.80798*0.80786*0.8081*0.80779
09/01/2023 13:10:00*0.80786*0.80816*0.80818*0.80782
09/01/2023 13:15:00*0.80816*0.808*0.80822*0.80799
09/01/2023 13:20:00*0.808*0.80779*0.80804*0.80778
09/01/2023 13:25:00*0.80779*0.80788*0.80789*0.80773
09/01/2023 13:30:00*0.80788*0.80796*0.80806*0.80786
09/01/2023 13:35:00*0.80796*0.80788*0.80805*0.80781
09/01/2023 13:40:00*0.80788*0.80799*0.80801*0.80784
09/01/2023 13:45:00*0.80799*0.80778*0.80805*0.80776
09/01/2023 13:50:00*0.80778*0.8078*0.8078*0.80765
09/01/2023 13:55:00*0.8078*0.80786*0.80789*0.80775
09/01/2023 14:00:00*0.80786*0.80789*0.80799*0.80784
09/01/2023 14:05:00*0.80789*0.80767*0.80803*0.80766
09/01/2023 14:10:00*0.80767*0.80774*0.80778*0.80763
09/01/2023 14:15:00*0.80774*0.80775*0.80781*0.8077
09/01/2023 14:20:00*0.80775*0.80774*0.80776*0.80759
09/01/2023 14:25:00*0.80774*0.80766*0.80785*0.80764
09/01/2023 14:30:00*0.80766*0.80758*0.80775*0.80758
09/01/2023 14:35:00*0.80758*0.80778*0.80783*0.80758
09/01/2023 14:40:00*0.80778*0.80782*0.80794*0.80776
09/01/2023 14:45:00*0.80782*0.80788*0.80797*0.80774
09/01/2023 14:50:00*0.80788*0.80768*0.8079*0.80768
09/01/2023 14:55:00*0.80768*0.80796*0.80799*0.80764
09/01/2023 15:00:00*0.80796*0.8081*0.8081*0.80794
09/01/2023 15:05:00*0.8081*0.808*0.80819*0.80794
09/01/2023 15:10:00*0.808*0.80795*0.80803*0.80785
09/01/2023 15:15:00*0.80795*0.80788*0.80796*0.8078
09/01/2023 15:20:00*0.80788*0.80784*0.808*0.80783
09/01/2023 15:25:00*0.80784*0.80782*0.80793*0.80775
09/01/2023 15:30:00*0.80782*0.80783*0.80788*0.80766
09/01/2023 15:35:00*0.80783*0.80766*0.80785*0.80762
09/01/2023 15:40:00*0.80766*0.80771*0.80772*0.80756
09/01/2023 15:45:00*0.80771*0.80783*0.80785*0.80757
09/01/2023 15:50:00*0.80783*0.80779*0.80789*0.80777
09/01/2023 15:55:00*0.80779*0.80758*0.80785*0.80757
09/01/2023 16:00:00*0.80758*0.80765*0.80768*0.80751
09/01/2023 16:05:00*0.80765*0.80791*0.80797*0.80765
09/01/2023 16:10:00*0.80791*0.80781*0.80792*0.8078
09/01/2023 16:15:00*0.80781*0.80785*0.80786*0.8078
09/01/2023 16:20:00*0.80785*0.80785*0.80788*0.80776
09/01/2023 16:25:00*0.80785*0.80758*0.80786*0.80757
09/01/2023 16:30:00*0.80758*0.80772*0.80782*0.80758
09/01/2023 16:35:00*0.80772*0.8076*0.80783*0.80758
09/01/2023 16:40:00*0.8076*0.80751*0.80762*0.80751
09/01/2023 16:45:00*0.80751*0.80736*0.80751*0.80727
09/01/2023 16:50:00*0.80736*0.8073*0.80743*0.80723
09/01/2023 16:55:00*0.8073*0.80717*0.8073*0.80689
09/01/2023 17:00:00*0.80717*0.80674*0.80728*0.80674
