08/30/2023 17:05:00*0.80589*0.80589*0.80589*0.80589
08/30/2023 17:10:00*0.80589*0.80589*0.80589*0.80589
08/30/2023 17:15:00*0.80589*0.80561*0.80592*0.80553
08/30/2023 17:20:00*0.80561*0.80573*0.80597*0.80559
08/30/2023 17:25:00*0.80573*0.80592*0.80592*0.80536
08/30/2023 17:30:00*0.80592*0.80574*0.80595*0.80557
08/30/2023 17:35:00*0.80574*0.80569*0.80574*0.80537
08/30/2023 17:40:00*0.80569*0.80511*0.80592*0.80438
08/30/2023 17:45:00*0.80511*0.80508*0.80515*0.80471
08/30/2023 17:50:00*0.80508*0.80484*0.80556*0.80484
08/30/2023 17:55:00*0.80484*0.805*0.8051*0.80442
08/30/2023 18:00:00*0.805*0.80493*0.80525*0.80437
08/30/2023 18:05:00*0.80493*0.80456*0.80534*0.80439
08/30/2023 18:10:00*0.80456*0.80449*0.80462*0.80434
08/30/2023 18:15:00*0.80449*0.80482*0.80485*0.80448
08/30/2023 18:20:00*0.80482*0.80506*0.8051*0.80482
08/30/2023 18:25:00*0.80506*0.80518*0.80521*0.80504
08/30/2023 18:30:00*0.80518*0.8052*0.80525*0.80517
08/30/2023 18:35:00*0.8052*0.80552*0.80554*0.80519
08/30/2023 18:40:00*0.80552*0.80538*0.80553*0.80535
08/30/2023 18:45:00*0.80538*0.80544*0.80545*0.80536
08/30/2023 18:50:00*0.80544*0.80552*0.80555*0.80543
08/30/2023 18:55:00*0.80552*0.80561*0.80565*0.80544
08/30/2023 19:00:00*0.80561*0.8057*0.80574*0.80552
08/30/2023 19:05:00*0.8057*0.80587*0.80589*0.80565
08/30/2023 19:10:00*0.80587*0.80604*0.80605*0.80582
08/30/2023 19:15:00*0.80604*0.80612*0.80617*0.80597
08/30/2023 19:20:00*0.80612*0.80614*0.80617*0.80603
08/30/2023 19:25:00*0.80614*0.80598*0.80622*0.80597
08/30/2023 19:30:00*0.80598*0.80589*0.80603*0.80589
08/30/2023 19:35:00*0.80589*0.80581*0.80589*0.80567
08/30/2023 19:40:00*0.80581*0.8059*0.8059*0.80578
08/30/2023 19:45:00*0.8059*0.80582*0.80595*0.80582
08/30/2023 19:50:00*0.80582*0.80566*0.80582*0.80557
08/30/2023 19:55:00*0.80566*0.80573*0.80591*0.80566
08/30/2023 20:00:00*0.80573*0.80553*0.80577*0.80536
08/30/2023 20:05:00*0.80553*0.80543*0.80561*0.80533
08/30/2023 20:10:00*0.80543*0.80557*0.80565*0.80535
08/30/2023 20:15:00*0.80557*0.8055*0.80563*0.80542
08/30/2023 20:20:00*0.8055*0.80554*0.80566*0.80542
08/30/2023 20:25:00*0.80554*0.80556*0.80575*0.8055
08/30/2023 20:30:00*0.80556*0.80577*0.80583*0.80556
08/30/2023 20:35:00*0.80577*0.80596*0.80601*0.80568
08/30/2023 20:40:00*0.80596*0.80596*0.80603*0.80577
08/30/2023 20:45:00*0.80596*0.80611*0.80617*0.80591
08/30/2023 20:50:00*0.80611*0.80588*0.80612*0.80566
08/30/2023 20:55:00*0.80588*0.80569*0.80596*0.80552
08/30/2023 21:00:00*0.80569*0.80577*0.80587*0.80559
08/30/2023 21:05:00*0.80577*0.80611*0.80617*0.80577
08/30/2023 21:10:00*0.80611*0.80606*0.80623*0.80602
08/30/2023 21:15:00*0.80606*0.80583*0.80608*0.80578
08/30/2023 21:20:00*0.80583*0.80621*0.80625*0.80573
08/30/2023 21:25:00*0.80621*0.8061*0.80625*0.80601
08/30/2023 21:30:00*0.8061*0.8062*0.80637*0.80608
08/30/2023 21:35:00*0.8062*0.80751*0.80761*0.8062
08/30/2023 21:40:00*0.80751*0.80763*0.80798*0.80745
08/30/2023 21:45:00*0.80763*0.80754*0.8077*0.80742
08/30/2023 21:50:00*0.80754*0.80761*0.80774*0.80746
08/30/2023 21:55:00*0.80761*0.80737*0.80765*0.80728
08/30/2023 22:00:00*0.80737*0.80702*0.80743*0.8069
08/30/2023 22:05:00*0.80702*0.80689*0.80713*0.80679
08/30/2023 22:10:00*0.80689*0.8067*0.80692*0.80666
08/30/2023 22:15:00*0.8067*0.8068*0.80684*0.8066
08/30/2023 22:20:00*0.8068*0.8074*0.80741*0.80679
08/30/2023 22:25:00*0.8074*0.8073*0.80742*0.80723
08/30/2023 22:30:00*0.8073*0.80719*0.80735*0.80708
08/30/2023 22:35:00*0.80719*0.80713*0.80721*0.80707
08/30/2023 22:40:00*0.80713*0.80721*0.80723*0.80707
08/30/2023 22:45:00*0.80721*0.80737*0.8074*0.80711
08/30/2023 22:50:00*0.80737*0.80728*0.8074*0.80723
08/30/2023 22:55:00*0.80728*0.80712*0.80729*0.80712
08/30/2023 23:00:00*0.80712*0.80705*0.80718*0.80705
08/30/2023 23:05:00*0.80705*0.807*0.80707*0.80685
08/30/2023 23:10:00*0.807*0.80695*0.80702*0.80682
08/30/2023 23:15:00*0.80695*0.80686*0.80698*0.80681
08/30/2023 23:20:00*0.80686*0.80684*0.80694*0.80682
08/30/2023 23:25:00*0.80684*0.80693*0.80699*0.80672
08/30/2023 23:30:00*0.80693*0.80693*0.80704*0.80685
08/30/2023 23:35:00*0.80693*0.80673*0.80698*0.80673
08/30/2023 23:40:00*0.80673*0.80697*0.80697*0.80671
08/30/2023 23:45:00*0.80697*0.80684*0.80703*0.80682
08/30/2023 23:50:00*0.80684*0.80667*0.80684*0.80664
08/30/2023 23:55:00*0.80667*0.80662*0.80676*0.8066
08/31/2023 00:00:00*0.80662*0.80663*0.80666*0.80654
08/31/2023 00:05:00*0.80663*0.80657*0.80663*0.80652
08/31/2023 00:10:00*0.80657*0.8067*0.80676*0.80656
08/31/2023 00:15:00*0.8067*0.80668*0.80673*0.80652
08/31/2023 00:20:00*0.80668*0.80662*0.80674*0.8066
08/31/2023 00:25:00*0.80662*0.80646*0.80662*0.80646
08/31/2023 00:30:00*0.80646*0.8065*0.80654*0.80644
08/31/2023 00:35:00*0.8065*0.80647*0.80657*0.80639
08/31/2023 00:40:00*0.80647*0.80649*0.80651*0.80643
08/31/2023 00:45:00*0.80649*0.8064*0.80653*0.8064
08/31/2023 00:50:00*0.8064*0.80642*0.8065*0.80635
08/31/2023 00:55:00*0.80642*0.80638*0.80643*0.80626
08/31/2023 01:00:00*0.80638*0.8064*0.8064*0.80627
08/31/2023 01:05:00*0.8064*0.80633*0.80647*0.80627
08/31/2023 01:10:00*0.80633*0.80608*0.80638*0.80605
08/31/2023 01:15:00*0.80608*0.80599*0.80614*0.80598
08/31/2023 01:20:00*0.80599*0.80596*0.80601*0.80586
08/31/2023 01:25:00*0.80596*0.80594*0.80611*0.80592
08/31/2023 01:30:00*0.80594*0.80612*0.80613*0.80591
08/31/2023 01:35:00*0.80612*0.80647*0.80648*0.80608
08/31/2023 01:40:00*0.80647*0.80644*0.80656*0.80642
08/31/2023 01:45:00*0.80644*0.80642*0.80663*0.80641
08/31/2023 01:50:00*0.80642*0.80647*0.80647*0.80631
08/31/2023 01:55:00*0.80647*0.80651*0.80656*0.80645
08/31/2023 02:00:00*0.80651*0.80616*0.80651*0.80614
08/31/2023 02:05:00*0.80616*0.80582*0.80618*0.80567
08/31/2023 02:10:00*0.80582*0.80585*0.80602*0.80582
08/31/2023 02:15:00*0.80585*0.80612*0.80625*0.80583
08/31/2023 02:20:00*0.80612*0.80636*0.80638*0.80612
08/31/2023 02:25:00*0.80636*0.80615*0.80645*0.80606
08/31/2023 02:30:00*0.80615*0.80599*0.8062*0.8059
08/31/2023 02:35:00*0.80599*0.80621*0.80625*0.80591
08/31/2023 02:40:00*0.80621*0.80631*0.80641*0.80608
08/31/2023 02:45:00*0.80631*0.80602*0.80633*0.80594
08/31/2023 02:50:00*0.80602*0.80603*0.8061*0.80584
08/31/2023 02:55:00*0.80603*0.80605*0.8061*0.8059
08/31/2023 03:00:00*0.80605*0.80581*0.80611*0.80577
08/31/2023 03:05:00*0.80581*0.80612*0.8063*0.80575
08/31/2023 03:10:00*0.80612*0.80638*0.80667*0.80611
08/31/2023 03:15:00*0.80638*0.80664*0.80671*0.80632
08/31/2023 03:20:00*0.80664*0.80677*0.8069*0.80639
08/31/2023 03:25:00*0.80677*0.80668*0.80684*0.8065
08/31/2023 03:30:00*0.80668*0.80711*0.80714*0.80667
08/31/2023 03:35:00*0.80711*0.80704*0.8073*0.80692
08/31/2023 03:40:00*0.80704*0.80703*0.80713*0.80682
08/31/2023 03:45:00*0.80703*0.80673*0.80706*0.80665
08/31/2023 03:50:00*0.80673*0.80671*0.8068*0.80657
08/31/2023 03:55:00*0.80671*0.80677*0.80687*0.8067
08/31/2023 04:00:00*0.80677*0.80681*0.80682*0.80665
08/31/2023 04:05:00*0.80681*0.80663*0.80683*0.80654
08/31/2023 04:10:00*0.80663*0.80643*0.80672*0.80639
08/31/2023 04:15:00*0.80643*0.80653*0.80668*0.80639
08/31/2023 04:20:00*0.80653*0.806*0.80653*0.80576
08/31/2023 04:25:00*0.806*0.80595*0.80614*0.80585
08/31/2023 04:30:00*0.80595*0.80604*0.80611*0.80586
08/31/2023 04:35:00*0.80604*0.80629*0.80645*0.80604
08/31/2023 04:40:00*0.80629*0.80647*0.8066*0.80629
08/31/2023 04:45:00*0.80647*0.80633*0.8066*0.80633
08/31/2023 04:50:00*0.80633*0.80619*0.80636*0.80613
08/31/2023 04:55:00*0.80619*0.80606*0.80626*0.806
08/31/2023 05:00:00*0.80606*0.80563*0.80612*0.80563
08/31/2023 05:05:00*0.80563*0.80573*0.80598*0.80552
08/31/2023 05:10:00*0.80573*0.80584*0.80597*0.80564
08/31/2023 05:15:00*0.80584*0.80557*0.80588*0.8055
08/31/2023 05:20:00*0.80557*0.80539*0.80568*0.80528
08/31/2023 05:25:00*0.80539*0.8053*0.80543*0.80497
08/31/2023 05:30:00*0.8053*0.80522*0.80531*0.80493
08/31/2023 05:35:00*0.80522*0.80531*0.80536*0.80517
08/31/2023 05:40:00*0.80531*0.80544*0.80549*0.80525
08/31/2023 05:45:00*0.80544*0.8055*0.80556*0.80543
08/31/2023 05:50:00*0.8055*0.80533*0.80568*0.80532
08/31/2023 05:55:00*0.80533*0.80548*0.8055*0.80526
08/31/2023 06:00:00*0.80548*0.80562*0.80568*0.80548
08/31/2023 06:05:00*0.80562*0.8056*0.80567*0.80541
08/31/2023 06:10:00*0.8056*0.80547*0.80563*0.80534
08/31/2023 06:15:00*0.80547*0.80532*0.80549*0.8053
08/31/2023 06:20:00*0.80532*0.80491*0.80533*0.8049
08/31/2023 06:25:00*0.80491*0.80492*0.80494*0.80474
08/31/2023 06:30:00*0.80492*0.8054*0.80558*0.80483
08/31/2023 06:35:00*0.8054*0.80537*0.80555*0.80526
08/31/2023 06:40:00*0.80537*0.80555*0.80561*0.80521
08/31/2023 06:45:00*0.80555*0.80541*0.80556*0.80525
08/31/2023 06:50:00*0.80541*0.80553*0.8056*0.80538
08/31/2023 06:55:00*0.80553*0.80546*0.80564*0.80546
08/31/2023 07:00:00*0.80546*0.80505*0.80579*0.80497
08/31/2023 07:05:00*0.80505*0.80521*0.80526*0.80479
08/31/2023 07:10:00*0.80521*0.80529*0.80532*0.80508
08/31/2023 07:15:00*0.80529*0.80524*0.80551*0.80519
08/31/2023 07:20:00*0.80524*0.80556*0.80556*0.80524
08/31/2023 07:25:00*0.80556*0.80541*0.80558*0.80533
08/31/2023 07:30:00*0.80541*0.80555*0.80568*0.80541
08/31/2023 07:35:00*0.80555*0.80536*0.80561*0.80523
08/31/2023 07:40:00*0.80536*0.80551*0.8056*0.80525
08/31/2023 07:45:00*0.80551*0.80566*0.80575*0.80548
08/31/2023 07:50:00*0.80566*0.80567*0.80597*0.80565
08/31/2023 07:55:00*0.80567*0.80567*0.80572*0.80552
08/31/2023 08:00:00*0.80567*0.80584*0.80597*0.80567
08/31/2023 08:05:00*0.80584*0.8059*0.80602*0.80575
08/31/2023 08:10:00*0.8059*0.80592*0.806*0.80579
08/31/2023 08:15:00*0.80592*0.80659*0.8066*0.8058
08/31/2023 08:20:00*0.80659*0.80689*0.80691*0.80658
08/31/2023 08:25:00*0.80689*0.80666*0.80694*0.80655
08/31/2023 08:30:00*0.80666*0.80655*0.80667*0.80611
08/31/2023 08:35:00*0.80655*0.8067*0.80724*0.80576
08/31/2023 08:40:00*0.8067*0.80547*0.80675*0.80535
08/31/2023 08:45:00*0.80547*0.80563*0.80611*0.80523
08/31/2023 08:50:00*0.80563*0.80532*0.80571*0.80516
08/31/2023 08:55:00*0.80532*0.80616*0.80616*0.80531
08/31/2023 09:00:00*0.80616*0.80668*0.80676*0.80615
08/31/2023 09:05:00*0.80668*0.80569*0.80704*0.80553
08/31/2023 09:10:00*0.80569*0.80497*0.8057*0.80497
08/31/2023 09:15:00*0.80497*0.80506*0.80509*0.8046
08/31/2023 09:20:00*0.80506*0.80493*0.80519*0.80477
08/31/2023 09:25:00*0.80493*0.80463*0.805*0.80443
08/31/2023 09:30:00*0.80463*0.80465*0.80479*0.80427
08/31/2023 09:35:00*0.80465*0.80411*0.80473*0.80408
08/31/2023 09:40:00*0.80411*0.80389*0.80413*0.80346
08/31/2023 09:45:00*0.80389*0.80391*0.80415*0.80334
08/31/2023 09:50:00*0.80391*0.80386*0.80438*0.80338
08/31/2023 09:55:00*0.80386*0.8041*0.80424*0.80368
08/31/2023 10:00:00*0.8041*0.80429*0.80448*0.80386
08/31/2023 10:05:00*0.80429*0.80426*0.80477*0.80418
08/31/2023 10:10:00*0.80426*0.80385*0.80426*0.8037
08/31/2023 10:15:00*0.80385*0.80342*0.80386*0.80324
08/31/2023 10:20:00*0.80342*0.80299*0.8036*0.80291
08/31/2023 10:25:00*0.80299*0.80387*0.80388*0.80299
08/31/2023 10:30:00*0.80387*0.80418*0.80427*0.80379
08/31/2023 10:35:00*0.80418*0.80374*0.80419*0.80356
08/31/2023 10:40:00*0.80374*0.80333*0.80406*0.80329
08/31/2023 10:45:00*0.80333*0.803*0.80355*0.80279
08/31/2023 10:50:00*0.803*0.80373*0.80396*0.80299
08/31/2023 10:55:00*0.80373*0.80424*0.80435*0.8036
08/31/2023 11:00:00*0.80424*0.80529*0.80542*0.80424
08/31/2023 11:05:00*0.80529*0.80459*0.80546*0.80451
08/31/2023 11:10:00*0.80459*0.80489*0.80489*0.80419
08/31/2023 11:15:00*0.80489*0.80493*0.80502*0.80471
08/31/2023 11:20:00*0.80493*0.80547*0.80548*0.80472
08/31/2023 11:25:00*0.80547*0.80584*0.80584*0.80546
08/31/2023 11:30:00*0.80584*0.8057*0.80584*0.80554
08/31/2023 11:35:00*0.8057*0.80514*0.80571*0.80498
08/31/2023 11:40:00*0.80514*0.80507*0.80544*0.80494
08/31/2023 11:45:00*0.80507*0.80505*0.80513*0.80483
08/31/2023 11:50:00*0.80505*0.8049*0.80512*0.8048
08/31/2023 11:55:00*0.8049*0.80512*0.80515*0.80469
08/31/2023 12:00:00*0.80512*0.80491*0.80514*0.80479
08/31/2023 12:05:00*0.80491*0.80536*0.80542*0.80486
08/31/2023 12:10:00*0.80536*0.80561*0.80566*0.80536
08/31/2023 12:15:00*0.80561*0.80549*0.80564*0.80543
08/31/2023 12:20:00*0.80549*0.80547*0.80561*0.80537
08/31/2023 12:25:00*0.80547*0.80547*0.80554*0.8054
08/31/2023 12:30:00*0.80547*0.80538*0.80552*0.80531
08/31/2023 12:35:00*0.80538*0.80568*0.80572*0.80536
08/31/2023 12:40:00*0.80568*0.80579*0.80607*0.80567
08/31/2023 12:45:00*0.80579*0.80581*0.8059*0.80557
08/31/2023 12:50:00*0.80581*0.80584*0.80606*0.80578
08/31/2023 12:55:00*0.80584*0.80594*0.806*0.8058
08/31/2023 13:00:00*0.80594*0.80573*0.80608*0.80568
08/31/2023 13:05:00*0.80573*0.80574*0.80579*0.80546
08/31/2023 13:10:00*0.80574*0.80604*0.80605*0.80573
08/31/2023 13:15:00*0.80604*0.80603*0.8062*0.80589
08/31/2023 13:20:00*0.80603*0.80574*0.80603*0.80568
08/31/2023 13:25:00*0.80574*0.80589*0.80598*0.80573
08/31/2023 13:30:00*0.80589*0.80567*0.80595*0.80557
08/31/2023 13:35:00*0.80567*0.80563*0.80577*0.80554
08/31/2023 13:40:00*0.80563*0.80591*0.806*0.80562
08/31/2023 13:45:00*0.80591*0.80584*0.80591*0.80565
08/31/2023 13:50:00*0.80584*0.80571*0.80586*0.80566
08/31/2023 13:55:00*0.80571*0.80541*0.80573*0.80534
08/31/2023 14:00:00*0.80541*0.80556*0.80562*0.80539
08/31/2023 14:05:00*0.80556*0.80595*0.80597*0.80549
08/31/2023 14:10:00*0.80595*0.80573*0.80596*0.80565
08/31/2023 14:15:00*0.80573*0.80558*0.80574*0.80556
08/31/2023 14:20:00*0.80558*0.80543*0.8057*0.80543
08/31/2023 14:25:00*0.80543*0.80532*0.80551*0.80531
08/31/2023 14:30:00*0.80532*0.80535*0.8055*0.80531
08/31/2023 14:35:00*0.80535*0.80557*0.80563*0.80535
08/31/2023 14:40:00*0.80557*0.80562*0.80564*0.80543
08/31/2023 14:45:00*0.80562*0.80518*0.80568*0.80518
08/31/2023 14:50:00*0.80518*0.8051*0.8052*0.80499
08/31/2023 14:55:00*0.8051*0.80513*0.80523*0.80503
08/31/2023 15:00:00*0.80513*0.80501*0.80516*0.80493
08/31/2023 15:05:00*0.80501*0.80537*0.80538*0.80495
08/31/2023 15:10:00*0.80537*0.80543*0.80545*0.8053
08/31/2023 15:15:00*0.80543*0.80554*0.80564*0.80543
08/31/2023 15:20:00*0.80554*0.80555*0.80556*0.80543
08/31/2023 15:25:00*0.80555*0.80559*0.8057*0.80549
08/31/2023 15:30:00*0.80559*0.80543*0.80564*0.80541
08/31/2023 15:35:00*0.80543*0.80549*0.80549*0.80533
08/31/2023 15:40:00*0.80549*0.80537*0.80549*0.80535
08/31/2023 15:45:00*0.80537*0.80559*0.80559*0.80537
08/31/2023 15:50:00*0.80559*0.80545*0.80562*0.80541
08/31/2023 15:55:00*0.80545*0.80557*0.80558*0.80535
08/31/2023 16:00:00*0.80557*0.80548*0.80557*0.80515
08/31/2023 16:05:00*0.80548*0.80556*0.80556*0.80523
08/31/2023 16:10:00*0.80556*0.80557*0.80557*0.80539
08/31/2023 16:15:00*0.80557*0.80568*0.80579*0.80556
08/31/2023 16:20:00*0.80568*0.80564*0.80571*0.80551
08/31/2023 16:25:00*0.80564*0.80562*0.80575*0.80562
08/31/2023 16:30:00*0.80562*0.80579*0.80583*0.80562
08/31/2023 16:35:00*0.80579*0.80581*0.80583*0.80566
08/31/2023 16:40:00*0.80581*0.80576*0.80586*0.80566
08/31/2023 16:45:00*0.80576*0.80555*0.80589*0.80551
08/31/2023 16:50:00*0.80555*0.80535*0.80557*0.80531
08/31/2023 16:55:00*0.80535*0.80558*0.80561*0.80534
08/31/2023 17:00:00*0.80558*0.80552*0.80569*0.80552
