08/29/2023 17:05:00*0.80872*0.80872*0.80872*0.80872
08/29/2023 17:10:00*0.80872*0.8091*0.8091*0.80856
08/29/2023 17:15:00*0.8091*0.80897*0.80923*0.80886
08/29/2023 17:20:00*0.80897*0.80879*0.80907*0.80862
08/29/2023 17:25:00*0.80879*0.8094*0.80952*0.80871
08/29/2023 17:30:00*0.8094*0.80942*0.80951*0.80925
08/29/2023 17:35:00*0.80942*0.80879*0.80942*0.80864
08/29/2023 17:40:00*0.80879*0.80869*0.80889*0.80869
08/29/2023 17:45:00*0.80869*0.80872*0.80876*0.80861
08/29/2023 17:50:00*0.80872*0.80875*0.80879*0.80865
08/29/2023 17:55:00*0.80875*0.8088*0.80884*0.8087
08/29/2023 18:00:00*0.8088*0.80886*0.80889*0.80876
08/29/2023 18:05:00*0.80886*0.80917*0.80939*0.80886
08/29/2023 18:10:00*0.80917*0.80914*0.80926*0.80905
08/29/2023 18:15:00*0.80914*0.8091*0.80914*0.80903
08/29/2023 18:20:00*0.8091*0.80921*0.80923*0.8091
08/29/2023 18:25:00*0.80921*0.80915*0.80931*0.80915
08/29/2023 18:30:00*0.80915*0.8092*0.80921*0.80914
08/29/2023 18:35:00*0.8092*0.8093*0.80936*0.80914
08/29/2023 18:40:00*0.8093*0.80923*0.80934*0.80923
08/29/2023 18:45:00*0.80923*0.80926*0.80933*0.80921
08/29/2023 18:50:00*0.80926*0.80925*0.80939*0.80921
08/29/2023 18:55:00*0.80925*0.80933*0.80947*0.80925
08/29/2023 19:00:00*0.80933*0.80952*0.80957*0.8093
08/29/2023 19:05:00*0.80952*0.80963*0.80966*0.80952
08/29/2023 19:10:00*0.80963*0.80945*0.80963*0.80939
08/29/2023 19:15:00*0.80945*0.8095*0.80952*0.80925
08/29/2023 19:20:00*0.8095*0.80949*0.80954*0.80934
08/29/2023 19:25:00*0.80949*0.80939*0.8095*0.80925
08/29/2023 19:30:00*0.80939*0.80926*0.80939*0.80916
08/29/2023 19:35:00*0.80926*0.80925*0.80928*0.80914
08/29/2023 19:40:00*0.80925*0.8092*0.80927*0.80911
08/29/2023 19:45:00*0.8092*0.809*0.80927*0.80892
08/29/2023 19:50:00*0.809*0.80916*0.80917*0.80898
08/29/2023 19:55:00*0.80916*0.80914*0.80932*0.8091
08/29/2023 20:00:00*0.80914*0.80882*0.80914*0.80874
08/29/2023 20:05:00*0.80882*0.80881*0.80899*0.80865
08/29/2023 20:10:00*0.80881*0.80854*0.80891*0.80847
08/29/2023 20:15:00*0.80854*0.80866*0.80872*0.80851
08/29/2023 20:20:00*0.80866*0.80871*0.8088*0.80862
08/29/2023 20:25:00*0.80871*0.80883*0.80891*0.80869
08/29/2023 20:30:00*0.80883*0.80874*0.80894*0.80863
08/29/2023 20:35:00*0.80874*0.8089*0.80894*0.80869
08/29/2023 20:40:00*0.8089*0.80907*0.80912*0.80887
08/29/2023 20:45:00*0.80907*0.80887*0.80909*0.8087
08/29/2023 20:50:00*0.80887*0.80898*0.80912*0.80885
08/29/2023 20:55:00*0.80898*0.80943*0.80943*0.80895
08/29/2023 21:00:00*0.80943*0.80937*0.80958*0.80928
08/29/2023 21:05:00*0.80937*0.80919*0.80937*0.80911
08/29/2023 21:10:00*0.80919*0.80919*0.80924*0.80905
08/29/2023 21:15:00*0.80919*0.8088*0.80925*0.80868
08/29/2023 21:20:00*0.8088*0.80847*0.80887*0.80842
08/29/2023 21:25:00*0.80847*0.80842*0.80853*0.80822
08/29/2023 21:30:00*0.80842*0.80837*0.8086*0.80832
08/29/2023 21:35:00*0.80837*0.80752*0.80842*0.80726
08/29/2023 21:40:00*0.80752*0.80776*0.80797*0.80741
08/29/2023 21:45:00*0.80776*0.80759*0.80782*0.80746
08/29/2023 21:50:00*0.80759*0.80777*0.80788*0.80756
08/29/2023 21:55:00*0.80777*0.80775*0.80796*0.8077
08/29/2023 22:00:00*0.80775*0.80739*0.80775*0.8073
08/29/2023 22:05:00*0.80739*0.80742*0.80757*0.80718
08/29/2023 22:10:00*0.80742*0.80768*0.80771*0.80738
08/29/2023 22:15:00*0.80768*0.80745*0.80773*0.80735
08/29/2023 22:20:00*0.80745*0.80731*0.80747*0.80731
08/29/2023 22:25:00*0.80731*0.80736*0.80755*0.80724
08/29/2023 22:30:00*0.80736*0.80715*0.80776*0.80715
08/29/2023 22:35:00*0.80715*0.8069*0.80719*0.8069
08/29/2023 22:40:00*0.8069*0.80711*0.80739*0.80679
08/29/2023 22:45:00*0.80711*0.80678*0.80714*0.80673
08/29/2023 22:50:00*0.80678*0.80665*0.80691*0.80663
08/29/2023 22:55:00*0.80665*0.80674*0.80678*0.8065
08/29/2023 23:00:00*0.80674*0.80696*0.80708*0.80671
08/29/2023 23:05:00*0.80696*0.8068*0.80705*0.80676
08/29/2023 23:10:00*0.8068*0.80678*0.80689*0.80667
08/29/2023 23:15:00*0.80678*0.80665*0.80682*0.80651
08/29/2023 23:20:00*0.80665*0.80657*0.8067*0.80647
08/29/2023 23:25:00*0.80657*0.80658*0.80666*0.80651
08/29/2023 23:30:00*0.80658*0.80651*0.80665*0.80638
08/29/2023 23:35:00*0.80651*0.80663*0.80667*0.80646
08/29/2023 23:40:00*0.80663*0.80688*0.80693*0.80659
08/29/2023 23:45:00*0.80688*0.80702*0.80707*0.80678
08/29/2023 23:50:00*0.80702*0.80695*0.80704*0.80685
08/29/2023 23:55:00*0.80695*0.80719*0.80719*0.80689
08/30/2023 00:00:00*0.80719*0.80728*0.8073*0.80713
08/30/2023 00:05:00*0.80728*0.80749*0.80749*0.80727
08/30/2023 00:10:00*0.80749*0.80739*0.80752*0.80734
08/30/2023 00:15:00*0.80739*0.80739*0.80766*0.8073
08/30/2023 00:20:00*0.80739*0.80761*0.80761*0.80736
08/30/2023 00:25:00*0.80761*0.80766*0.80767*0.80747
08/30/2023 00:30:00*0.80766*0.80757*0.80776*0.80756
08/30/2023 00:35:00*0.80757*0.80759*0.80768*0.80754
08/30/2023 00:40:00*0.80759*0.80771*0.80771*0.80756
08/30/2023 00:45:00*0.80771*0.8076*0.80778*0.80758
08/30/2023 00:50:00*0.8076*0.80762*0.80777*0.80758
08/30/2023 00:55:00*0.80762*0.80746*0.80764*0.80746
08/30/2023 01:00:00*0.80746*0.80764*0.80766*0.80737
08/30/2023 01:05:00*0.80764*0.80797*0.8081*0.80763
08/30/2023 01:10:00*0.80797*0.80787*0.80806*0.80778
08/30/2023 01:15:00*0.80787*0.80815*0.80822*0.80786
08/30/2023 01:20:00*0.80815*0.80796*0.80823*0.80794
08/30/2023 01:25:00*0.80796*0.80783*0.808*0.80781
08/30/2023 01:30:00*0.80783*0.80793*0.808*0.80777
08/30/2023 01:35:00*0.80793*0.80801*0.80809*0.80775
08/30/2023 01:40:00*0.80801*0.80837*0.80837*0.8078
08/30/2023 01:45:00*0.80837*0.80837*0.80854*0.80835
08/30/2023 01:50:00*0.80837*0.80786*0.80837*0.80785
08/30/2023 01:55:00*0.80786*0.80762*0.80788*0.80753
08/30/2023 02:00:00*0.80762*0.80785*0.80789*0.80759
08/30/2023 02:05:00*0.80785*0.80778*0.80794*0.80765
08/30/2023 02:10:00*0.80778*0.80766*0.80789*0.80766
08/30/2023 02:15:00*0.80766*0.80743*0.8077*0.80734
08/30/2023 02:20:00*0.80743*0.80736*0.80758*0.80722
08/30/2023 02:25:00*0.80736*0.80765*0.80774*0.80729
08/30/2023 02:30:00*0.80765*0.80788*0.80808*0.80765
08/30/2023 02:35:00*0.80788*0.80785*0.80798*0.8076
08/30/2023 02:40:00*0.80785*0.80759*0.80801*0.80752
08/30/2023 02:45:00*0.80759*0.80763*0.80767*0.8074
08/30/2023 02:50:00*0.80763*0.80734*0.80768*0.80733
08/30/2023 02:55:00*0.80734*0.80705*0.80737*0.80705
08/30/2023 03:00:00*0.80705*0.80699*0.80705*0.80665
08/30/2023 03:05:00*0.80699*0.80668*0.80699*0.80647
08/30/2023 03:10:00*0.80668*0.80613*0.80672*0.8061
08/30/2023 03:15:00*0.80613*0.80602*0.80617*0.80589
08/30/2023 03:20:00*0.80602*0.80608*0.80615*0.80584
08/30/2023 03:25:00*0.80608*0.80622*0.80628*0.80599
08/30/2023 03:30:00*0.80622*0.80613*0.80635*0.80608
08/30/2023 03:35:00*0.80613*0.80611*0.80621*0.80604
08/30/2023 03:40:00*0.80611*0.80648*0.80654*0.80607
08/30/2023 03:45:00*0.80648*0.80645*0.80667*0.80632
08/30/2023 03:50:00*0.80645*0.80611*0.80654*0.80611
08/30/2023 03:55:00*0.80611*0.80618*0.80635*0.80608
08/30/2023 04:00:00*0.80618*0.8065*0.80651*0.80608
08/30/2023 04:05:00*0.8065*0.80629*0.80652*0.80625
08/30/2023 04:10:00*0.80629*0.8063*0.80631*0.80601
08/30/2023 04:15:00*0.8063*0.80603*0.80631*0.80596
08/30/2023 04:20:00*0.80603*0.80588*0.80608*0.80587
08/30/2023 04:25:00*0.80588*0.80641*0.80643*0.80584
08/30/2023 04:30:00*0.80641*0.80622*0.80651*0.80617
08/30/2023 04:35:00*0.80622*0.80647*0.8065*0.80608
08/30/2023 04:40:00*0.80647*0.80629*0.80665*0.80628
08/30/2023 04:45:00*0.80629*0.80629*0.80637*0.80621
08/30/2023 04:50:00*0.80629*0.80609*0.80645*0.80609
08/30/2023 04:55:00*0.80609*0.8057*0.80616*0.80557
08/30/2023 05:00:00*0.8057*0.80612*0.80617*0.8057
08/30/2023 05:05:00*0.80612*0.80617*0.80625*0.80597
08/30/2023 05:10:00*0.80617*0.80647*0.80654*0.80614
08/30/2023 05:15:00*0.80647*0.8067*0.80675*0.80645
08/30/2023 05:20:00*0.8067*0.80701*0.80717*0.8067
08/30/2023 05:25:00*0.80701*0.80734*0.8074*0.807
08/30/2023 05:30:00*0.80734*0.8078*0.80791*0.80728
08/30/2023 05:35:00*0.8078*0.8076*0.80788*0.80756
08/30/2023 05:40:00*0.8076*0.80767*0.80778*0.80756
08/30/2023 05:45:00*0.80767*0.80752*0.8077*0.80747
08/30/2023 05:50:00*0.80752*0.80747*0.80771*0.80746
08/30/2023 05:55:00*0.80747*0.80759*0.80761*0.8074
08/30/2023 06:00:00*0.80759*0.80731*0.80761*0.80724
08/30/2023 06:05:00*0.80731*0.80746*0.80752*0.8072
08/30/2023 06:10:00*0.80746*0.80748*0.80761*0.80733
08/30/2023 06:15:00*0.80748*0.80761*0.80763*0.80741
08/30/2023 06:20:00*0.80761*0.80777*0.8078*0.80758
08/30/2023 06:25:00*0.80777*0.80758*0.80778*0.80756
08/30/2023 06:30:00*0.80758*0.80758*0.80777*0.80751
08/30/2023 06:35:00*0.80758*0.80778*0.80783*0.80758
08/30/2023 06:40:00*0.80778*0.80787*0.80791*0.80777
08/30/2023 06:45:00*0.80787*0.80762*0.80788*0.8076
08/30/2023 06:50:00*0.80762*0.80742*0.80762*0.80732
08/30/2023 06:55:00*0.80742*0.80793*0.80794*0.80742
08/30/2023 07:00:00*0.80793*0.80779*0.808*0.80778
08/30/2023 07:05:00*0.80779*0.80774*0.80786*0.80762
08/30/2023 07:10:00*0.80774*0.80753*0.80779*0.80753
08/30/2023 07:15:00*0.80753*0.80763*0.80782*0.80753
08/30/2023 07:20:00*0.80763*0.80758*0.80772*0.80741
08/30/2023 07:25:00*0.80758*0.80777*0.80777*0.80754
08/30/2023 07:30:00*0.80777*0.80788*0.80789*0.80762
08/30/2023 07:35:00*0.80788*0.80789*0.80799*0.80777
08/30/2023 07:40:00*0.80789*0.80812*0.80817*0.8078
08/30/2023 07:45:00*0.80812*0.80809*0.80834*0.80803
08/30/2023 07:50:00*0.80809*0.80818*0.80825*0.80804
08/30/2023 07:55:00*0.80818*0.80822*0.80823*0.80804
08/30/2023 08:00:00*0.80822*0.80778*0.80826*0.80778
08/30/2023 08:05:00*0.80778*0.80865*0.80865*0.80778
08/30/2023 08:10:00*0.80865*0.80877*0.80883*0.80856
08/30/2023 08:15:00*0.80877*0.80914*0.80926*0.80877
08/30/2023 08:20:00*0.80914*0.80953*0.81014*0.80914
08/30/2023 08:25:00*0.80953*0.80912*0.80957*0.80908
08/30/2023 08:30:00*0.80912*0.80923*0.80971*0.80903
08/30/2023 08:35:00*0.80923*0.81104*0.81116*0.80923
08/30/2023 08:40:00*0.81104*0.81082*0.81114*0.81049
08/30/2023 08:45:00*0.81082*0.81123*0.81138*0.81073
08/30/2023 08:50:00*0.81123*0.81136*0.81161*0.81107
08/30/2023 08:55:00*0.81136*0.81174*0.8118*0.81131
08/30/2023 09:00:00*0.81174*0.81169*0.81187*0.81143
08/30/2023 09:05:00*0.81169*0.81122*0.81173*0.81095
08/30/2023 09:10:00*0.81122*0.81091*0.81131*0.81082
08/30/2023 09:15:00*0.81091*0.81101*0.81114*0.81079
08/30/2023 09:20:00*0.81101*0.81061*0.8113*0.8106
08/30/2023 09:25:00*0.81061*0.81075*0.81101*0.81053
08/30/2023 09:30:00*0.81075*0.81098*0.811*0.81072
08/30/2023 09:35:00*0.81098*0.81131*0.81136*0.81087
08/30/2023 09:40:00*0.81131*0.81089*0.81141*0.81089
08/30/2023 09:45:00*0.81089*0.81067*0.81117*0.81067
08/30/2023 09:50:00*0.81067*0.81146*0.81147*0.81067
08/30/2023 09:55:00*0.81146*0.81189*0.81193*0.81142
08/30/2023 10:00:00*0.81189*0.81213*0.8122*0.81186
08/30/2023 10:05:00*0.81213*0.81167*0.81235*0.81147
08/30/2023 10:10:00*0.81167*0.81136*0.81182*0.81136
08/30/2023 10:15:00*0.81136*0.81186*0.81202*0.81133
08/30/2023 10:20:00*0.81186*0.81132*0.81187*0.81131
08/30/2023 10:25:00*0.81132*0.81117*0.81141*0.81091
08/30/2023 10:30:00*0.81117*0.81166*0.81166*0.81102
08/30/2023 10:35:00*0.81166*0.81102*0.81167*0.81102
08/30/2023 10:40:00*0.81102*0.81021*0.81106*0.81014
08/30/2023 10:45:00*0.81021*0.80981*0.81042*0.8098
08/30/2023 10:50:00*0.80981*0.80907*0.80994*0.80907
08/30/2023 10:55:00*0.80907*0.80893*0.80921*0.80871
08/30/2023 11:00:00*0.80893*0.80868*0.80894*0.80852
08/30/2023 11:05:00*0.80868*0.80919*0.80923*0.80861
08/30/2023 11:10:00*0.80919*0.80901*0.80927*0.80896
08/30/2023 11:15:00*0.80901*0.80919*0.80928*0.80897
08/30/2023 11:20:00*0.80919*0.80943*0.80944*0.80906
08/30/2023 11:25:00*0.80943*0.80916*0.80945*0.80911
08/30/2023 11:30:00*0.80916*0.8091*0.80937*0.80905
08/30/2023 11:35:00*0.8091*0.8089*0.80915*0.80888
08/30/2023 11:40:00*0.8089*0.80863*0.8089*0.80853
08/30/2023 11:45:00*0.80863*0.80841*0.8089*0.80833
08/30/2023 11:50:00*0.80841*0.80837*0.80842*0.80813
08/30/2023 11:55:00*0.80837*0.80812*0.80837*0.80807
08/30/2023 12:00:00*0.80812*0.80824*0.80829*0.8081
08/30/2023 12:05:00*0.80824*0.80784*0.80834*0.8077
08/30/2023 12:10:00*0.80784*0.80805*0.80806*0.80782
08/30/2023 12:15:00*0.80805*0.80778*0.80817*0.80773
08/30/2023 12:20:00*0.80778*0.80756*0.80778*0.80756
08/30/2023 12:25:00*0.80756*0.80748*0.80757*0.80731
08/30/2023 12:30:00*0.80748*0.80756*0.80757*0.80737
08/30/2023 12:35:00*0.80756*0.80762*0.80772*0.80751
08/30/2023 12:40:00*0.80762*0.80745*0.80762*0.80739
08/30/2023 12:45:00*0.80745*0.80748*0.80766*0.8074
08/30/2023 12:50:00*0.80748*0.80755*0.80761*0.80736
08/30/2023 12:55:00*0.80755*0.80765*0.80776*0.80752
08/30/2023 13:00:00*0.80765*0.80771*0.80785*0.80765
08/30/2023 13:05:00*0.80771*0.80783*0.80797*0.80766
08/30/2023 13:10:00*0.80783*0.80794*0.80801*0.80778
08/30/2023 13:15:00*0.80794*0.80813*0.80829*0.80793
08/30/2023 13:20:00*0.80813*0.80814*0.80819*0.80807
08/30/2023 13:25:00*0.80814*0.80805*0.80817*0.80803
08/30/2023 13:30:00*0.80805*0.80797*0.80818*0.80796
08/30/2023 13:35:00*0.80797*0.80789*0.80799*0.80789
08/30/2023 13:40:00*0.80789*0.80771*0.80794*0.80771
08/30/2023 13:45:00*0.80771*0.80767*0.80786*0.80765
08/30/2023 13:50:00*0.80767*0.80765*0.8077*0.80753
08/30/2023 13:55:00*0.80765*0.80764*0.80767*0.80746
08/30/2023 14:00:00*0.80764*0.80767*0.8078*0.80757
08/30/2023 14:05:00*0.80767*0.80748*0.80771*0.80748
08/30/2023 14:10:00*0.80748*0.8076*0.80761*0.80728
08/30/2023 14:15:00*0.8076*0.80765*0.80769*0.80749
08/30/2023 14:20:00*0.80765*0.80753*0.80769*0.80749
08/30/2023 14:25:00*0.80753*0.8074*0.80755*0.80738
08/30/2023 14:30:00*0.8074*0.80754*0.80758*0.80736
08/30/2023 14:35:00*0.80754*0.80764*0.80765*0.80747
08/30/2023 14:40:00*0.80764*0.80756*0.80768*0.80748
08/30/2023 14:45:00*0.80756*0.80749*0.80763*0.80748
08/30/2023 14:50:00*0.80749*0.80777*0.80781*0.80749
08/30/2023 14:55:00*0.80777*0.80797*0.80803*0.80773
08/30/2023 15:00:00*0.80797*0.80769*0.80799*0.80765
08/30/2023 15:05:00*0.80769*0.80763*0.80772*0.8075
08/30/2023 15:10:00*0.80763*0.8078*0.80783*0.80759
08/30/2023 15:15:00*0.8078*0.80781*0.80789*0.80775
08/30/2023 15:20:00*0.80781*0.80792*0.80792*0.80776
08/30/2023 15:25:00*0.80792*0.80791*0.80802*0.80787
08/30/2023 15:30:00*0.80791*0.80784*0.80793*0.8078
08/30/2023 15:35:00*0.80784*0.80781*0.80787*0.80771
08/30/2023 15:40:00*0.80781*0.80781*0.80788*0.80778
08/30/2023 15:45:00*0.80781*0.80767*0.80784*0.80767
08/30/2023 15:50:00*0.80767*0.80772*0.80774*0.80762
08/30/2023 15:55:00*0.80772*0.80752*0.80773*0.80747
08/30/2023 16:00:00*0.80752*0.80716*0.80752*0.80714
08/30/2023 16:05:00*0.80716*0.80724*0.80732*0.80716
08/30/2023 16:10:00*0.80724*0.80729*0.80729*0.80722
08/30/2023 16:15:00*0.80729*0.80731*0.80738*0.80726
08/30/2023 16:20:00*0.80731*0.80718*0.80731*0.80717
08/30/2023 16:25:00*0.80718*0.80707*0.80721*0.80692
08/30/2023 16:30:00*0.80707*0.80699*0.80712*0.80696
08/30/2023 16:35:00*0.80699*0.80685*0.80705*0.80683
08/30/2023 16:40:00*0.80685*0.80685*0.80689*0.80682
08/30/2023 16:45:00*0.80685*0.80658*0.80694*0.80658
08/30/2023 16:50:00*0.80658*0.80623*0.80665*0.80623
08/30/2023 16:55:00*0.80623*0.80607*0.80632*0.80607
08/30/2023 17:00:00*0.80607*0.80589*0.80607*0.80586
