08/28/2023 17:05:00*0.80352*0.80352*0.80352*0.80352
08/28/2023 17:10:00*0.80352*0.80352*0.80352*0.80352
08/28/2023 17:15:00*0.80352*0.80352*0.80352*0.80352
08/28/2023 17:20:00*0.80352*0.80218*0.80352*0.80215
08/28/2023 17:25:00*0.80218*0.80246*0.80246*0.80218
08/28/2023 17:30:00*0.80246*0.80293*0.80322*0.80243
08/28/2023 17:35:00*0.80293*0.80279*0.80312*0.80226
08/28/2023 17:40:00*0.80279*0.80294*0.80307*0.80279
08/28/2023 17:45:00*0.80294*0.80299*0.80308*0.80293
08/28/2023 17:50:00*0.80299*0.80307*0.8032*0.80285
08/28/2023 17:55:00*0.80307*0.8031*0.80313*0.80292
08/28/2023 18:00:00*0.8031*0.80302*0.80322*0.80285
08/28/2023 18:05:00*0.80302*0.80344*0.80384*0.80294
08/28/2023 18:10:00*0.80344*0.80326*0.80344*0.80311
08/28/2023 18:15:00*0.80326*0.8031*0.80328*0.8031
08/28/2023 18:20:00*0.8031*0.80301*0.80311*0.803
08/28/2023 18:25:00*0.80301*0.80324*0.80334*0.803
08/28/2023 18:30:00*0.80324*0.8032*0.80332*0.80316
08/28/2023 18:35:00*0.8032*0.80337*0.80347*0.80318
08/28/2023 18:40:00*0.80337*0.80329*0.8034*0.80318
08/28/2023 18:45:00*0.80329*0.80308*0.80329*0.80302
08/28/2023 18:50:00*0.80308*0.80323*0.80325*0.80308
08/28/2023 18:55:00*0.80323*0.80319*0.80329*0.80319
08/28/2023 19:00:00*0.80319*0.80334*0.80334*0.80316
08/28/2023 19:05:00*0.80334*0.80361*0.80361*0.80334
08/28/2023 19:10:00*0.80361*0.80361*0.80362*0.8035
08/28/2023 19:15:00*0.80361*0.80363*0.80367*0.80358
08/28/2023 19:20:00*0.80363*0.80357*0.80367*0.80357
08/28/2023 19:25:00*0.80357*0.80356*0.80372*0.8035
08/28/2023 19:30:00*0.80356*0.80355*0.80366*0.80354
08/28/2023 19:35:00*0.80355*0.8036*0.80371*0.80353
08/28/2023 19:40:00*0.8036*0.80354*0.8036*0.8035
08/28/2023 19:45:00*0.80354*0.80353*0.80359*0.80349
08/28/2023 19:50:00*0.80353*0.80334*0.80357*0.80321
08/28/2023 19:55:00*0.80334*0.80328*0.80336*0.80327
08/28/2023 20:00:00*0.80328*0.80319*0.80334*0.80314
08/28/2023 20:05:00*0.80319*0.80339*0.80345*0.80313
08/28/2023 20:10:00*0.80339*0.80345*0.80345*0.80313
08/28/2023 20:15:00*0.80345*0.80377*0.80381*0.8034
08/28/2023 20:20:00*0.80377*0.80356*0.8038*0.80354
08/28/2023 20:25:00*0.80356*0.80352*0.80365*0.80347
08/28/2023 20:30:00*0.80352*0.80317*0.80355*0.80314
08/28/2023 20:35:00*0.80317*0.80293*0.80327*0.80281
08/28/2023 20:40:00*0.80293*0.80305*0.80318*0.80292
08/28/2023 20:45:00*0.80305*0.80288*0.80307*0.80287
08/28/2023 20:50:00*0.80288*0.80323*0.80329*0.80288
08/28/2023 20:55:00*0.80323*0.80302*0.80327*0.803
08/28/2023 21:00:00*0.80302*0.80305*0.80324*0.80296
08/28/2023 21:05:00*0.80305*0.80335*0.80339*0.80305
08/28/2023 21:10:00*0.80335*0.80332*0.80344*0.80331
08/28/2023 21:15:00*0.80332*0.8032*0.80339*0.80312
08/28/2023 21:20:00*0.8032*0.80338*0.80343*0.80317
08/28/2023 21:25:00*0.80338*0.80326*0.8035*0.80318
08/28/2023 21:30:00*0.80326*0.80335*0.8034*0.80325
08/28/2023 21:35:00*0.80335*0.80338*0.80349*0.80329
08/28/2023 21:40:00*0.80338*0.80348*0.80371*0.80338
08/28/2023 21:45:00*0.80348*0.8038*0.80386*0.80343
08/28/2023 21:50:00*0.8038*0.80403*0.80416*0.80372
08/28/2023 21:55:00*0.80403*0.80394*0.80403*0.80384
08/28/2023 22:00:00*0.80394*0.80394*0.80411*0.80387
08/28/2023 22:05:00*0.80394*0.80406*0.8041*0.80386
08/28/2023 22:10:00*0.80406*0.8043*0.80438*0.80404
08/28/2023 22:15:00*0.8043*0.8041*0.80437*0.8041
08/28/2023 22:20:00*0.8041*0.80408*0.80415*0.80396
08/28/2023 22:25:00*0.80408*0.80422*0.80429*0.80408
08/28/2023 22:30:00*0.80422*0.80423*0.80424*0.80399
08/28/2023 22:35:00*0.80423*0.80445*0.8045*0.80423
08/28/2023 22:40:00*0.80445*0.8046*0.80465*0.80443
08/28/2023 22:45:00*0.8046*0.80464*0.8047*0.80442
08/28/2023 22:50:00*0.80464*0.80473*0.80479*0.80453
08/28/2023 22:55:00*0.80473*0.80475*0.8048*0.8045
08/28/2023 23:00:00*0.80475*0.80474*0.80482*0.80467
08/28/2023 23:05:00*0.80474*0.80488*0.80488*0.8046
08/28/2023 23:10:00*0.80488*0.80475*0.80501*0.80469
08/28/2023 23:15:00*0.80475*0.80469*0.80475*0.80462
08/28/2023 23:20:00*0.80469*0.80512*0.80512*0.80469
08/28/2023 23:25:00*0.80512*0.80531*0.80532*0.80501
08/28/2023 23:30:00*0.80531*0.80526*0.80545*0.80523
08/28/2023 23:35:00*0.80526*0.80496*0.80529*0.80494
08/28/2023 23:40:00*0.80496*0.80493*0.80508*0.8049
08/28/2023 23:45:00*0.80493*0.80487*0.80501*0.80485
08/28/2023 23:50:00*0.80487*0.80478*0.80491*0.80469
08/28/2023 23:55:00*0.80478*0.80477*0.80491*0.80474
08/29/2023 00:00:00*0.80477*0.80483*0.80485*0.80474
08/29/2023 00:05:00*0.80483*0.8047*0.80492*0.80466
08/29/2023 00:10:00*0.8047*0.80454*0.80472*0.80447
08/29/2023 00:15:00*0.80454*0.80447*0.80455*0.80443
08/29/2023 00:20:00*0.80447*0.80443*0.80456*0.80438
08/29/2023 00:25:00*0.80443*0.80454*0.80459*0.80442
08/29/2023 00:30:00*0.80454*0.8046*0.80466*0.80452
08/29/2023 00:35:00*0.8046*0.80459*0.80469*0.80455
08/29/2023 00:40:00*0.80459*0.80466*0.80473*0.80457
08/29/2023 00:45:00*0.80466*0.80456*0.8047*0.80452
08/29/2023 00:50:00*0.80456*0.80452*0.80461*0.80446
08/29/2023 00:55:00*0.80452*0.80472*0.80475*0.80452
08/29/2023 01:00:00*0.80472*0.80476*0.80481*0.8047
08/29/2023 01:05:00*0.80476*0.80463*0.80486*0.80461
08/29/2023 01:10:00*0.80463*0.80477*0.8048*0.80456
08/29/2023 01:15:00*0.80477*0.80488*0.80488*0.80473
08/29/2023 01:20:00*0.80488*0.80481*0.80494*0.80479
08/29/2023 01:25:00*0.80481*0.80467*0.80481*0.80464
08/29/2023 01:30:00*0.80467*0.80445*0.80467*0.80441
08/29/2023 01:35:00*0.80445*0.80432*0.80449*0.80427
08/29/2023 01:40:00*0.80432*0.80494*0.80496*0.80432
08/29/2023 01:45:00*0.80494*0.80488*0.80502*0.80487
08/29/2023 01:50:00*0.80488*0.80501*0.80514*0.80488
08/29/2023 01:55:00*0.80501*0.80469*0.80506*0.80469
08/29/2023 02:00:00*0.80469*0.80472*0.80491*0.80469
08/29/2023 02:05:00*0.80472*0.80508*0.80513*0.80472
08/29/2023 02:10:00*0.80508*0.80521*0.80538*0.80508
08/29/2023 02:15:00*0.80521*0.80539*0.8054*0.80517
08/29/2023 02:20:00*0.80539*0.8052*0.80539*0.80515
08/29/2023 02:25:00*0.8052*0.80506*0.80521*0.80494
08/29/2023 02:30:00*0.80506*0.80518*0.80519*0.80492
08/29/2023 02:35:00*0.80518*0.80532*0.80544*0.80514
08/29/2023 02:40:00*0.80532*0.80564*0.80582*0.8053
08/29/2023 02:45:00*0.80564*0.80539*0.80571*0.80533
08/29/2023 02:50:00*0.80539*0.80556*0.80562*0.80539
08/29/2023 02:55:00*0.80556*0.80561*0.80567*0.80553
08/29/2023 03:00:00*0.80561*0.8056*0.80568*0.80551
08/29/2023 03:05:00*0.8056*0.80582*0.80592*0.80557
08/29/2023 03:10:00*0.80582*0.80604*0.80604*0.80581
08/29/2023 03:15:00*0.80604*0.80601*0.80608*0.80583
08/29/2023 03:20:00*0.80601*0.80632*0.80634*0.80594
08/29/2023 03:25:00*0.80632*0.8063*0.80642*0.80623
08/29/2023 03:30:00*0.8063*0.80615*0.80632*0.80605
08/29/2023 03:35:00*0.80615*0.80635*0.80649*0.8061
08/29/2023 03:40:00*0.80635*0.80618*0.80642*0.80616
08/29/2023 03:45:00*0.80618*0.80633*0.80633*0.80607
08/29/2023 03:50:00*0.80633*0.8061*0.80634*0.8061
08/29/2023 03:55:00*0.8061*0.80552*0.8061*0.80549
08/29/2023 04:00:00*0.80552*0.80529*0.80562*0.80519
08/29/2023 04:05:00*0.80529*0.80549*0.80559*0.80523
08/29/2023 04:10:00*0.80549*0.80526*0.80552*0.80523
08/29/2023 04:15:00*0.80526*0.80535*0.80539*0.80511
08/29/2023 04:20:00*0.80535*0.80553*0.80562*0.80533
08/29/2023 04:25:00*0.80553*0.80554*0.80561*0.80535
08/29/2023 04:30:00*0.80554*0.80559*0.80575*0.80551
08/29/2023 04:35:00*0.80559*0.80564*0.80579*0.80551
08/29/2023 04:40:00*0.80564*0.80547*0.80565*0.80527
08/29/2023 04:45:00*0.80547*0.8056*0.8058*0.80546
08/29/2023 04:50:00*0.8056*0.80567*0.80567*0.80546
08/29/2023 04:55:00*0.80567*0.80565*0.80579*0.80561
08/29/2023 05:00:00*0.80565*0.80543*0.80602*0.8053
08/29/2023 05:05:00*0.80543*0.80535*0.80545*0.80525
08/29/2023 05:10:00*0.80535*0.80534*0.80541*0.80517
08/29/2023 05:15:00*0.80534*0.80543*0.80545*0.80525
08/29/2023 05:20:00*0.80543*0.80537*0.80545*0.80528
08/29/2023 05:25:00*0.80537*0.80521*0.80537*0.80514
08/29/2023 05:30:00*0.80521*0.80541*0.80544*0.80521
08/29/2023 05:35:00*0.80541*0.80559*0.80567*0.8054
08/29/2023 05:40:00*0.80559*0.8059*0.80594*0.80554
08/29/2023 05:45:00*0.8059*0.80589*0.80596*0.80581
08/29/2023 05:50:00*0.80589*0.80605*0.8061*0.80568
08/29/2023 05:55:00*0.80605*0.80629*0.80631*0.80586
08/29/2023 06:00:00*0.80629*0.80637*0.80646*0.80621
08/29/2023 06:05:00*0.80637*0.80641*0.80652*0.80628
08/29/2023 06:10:00*0.80641*0.8064*0.80653*0.80635
08/29/2023 06:15:00*0.8064*0.80642*0.80655*0.8063
08/29/2023 06:20:00*0.80642*0.80624*0.80643*0.80622
08/29/2023 06:25:00*0.80624*0.80576*0.8063*0.80576
08/29/2023 06:30:00*0.80576*0.80539*0.8058*0.80528
08/29/2023 06:35:00*0.80539*0.8054*0.80545*0.80514
08/29/2023 06:40:00*0.8054*0.80548*0.80558*0.80518
08/29/2023 06:45:00*0.80548*0.80533*0.80552*0.80527
08/29/2023 06:50:00*0.80533*0.80526*0.80537*0.80516
08/29/2023 06:55:00*0.80526*0.80502*0.8053*0.805
08/29/2023 07:00:00*0.80502*0.80443*0.80502*0.80437
08/29/2023 07:05:00*0.80443*0.80427*0.80443*0.80408
08/29/2023 07:10:00*0.80427*0.80463*0.80474*0.80421
08/29/2023 07:15:00*0.80463*0.8047*0.80483*0.80453
08/29/2023 07:20:00*0.8047*0.80436*0.80478*0.80436
08/29/2023 07:25:00*0.80436*0.80427*0.80448*0.80421
08/29/2023 07:30:00*0.80427*0.80401*0.80435*0.80392
08/29/2023 07:35:00*0.80401*0.80431*0.80432*0.80394
08/29/2023 07:40:00*0.80431*0.80418*0.80437*0.80413
08/29/2023 07:45:00*0.80418*0.80411*0.80421*0.8041
08/29/2023 07:50:00*0.80411*0.80403*0.80436*0.80399
08/29/2023 07:55:00*0.80403*0.80412*0.80417*0.80396
08/29/2023 08:00:00*0.80412*0.80373*0.80412*0.80355
08/29/2023 08:05:00*0.80373*0.80389*0.8039*0.80348
08/29/2023 08:10:00*0.80389*0.80392*0.80411*0.80383
08/29/2023 08:15:00*0.80392*0.80396*0.80399*0.80367
08/29/2023 08:20:00*0.80396*0.80358*0.80398*0.80355
08/29/2023 08:25:00*0.80358*0.80317*0.80358*0.80317
08/29/2023 08:30:00*0.80317*0.80285*0.80325*0.80275
08/29/2023 08:35:00*0.80285*0.80329*0.80333*0.80266
08/29/2023 08:40:00*0.80329*0.80334*0.80345*0.80302
08/29/2023 08:45:00*0.80334*0.80336*0.80353*0.80324
08/29/2023 08:50:00*0.80336*0.80369*0.80379*0.80335
08/29/2023 08:55:00*0.80369*0.80347*0.80381*0.80346
08/29/2023 09:00:00*0.80347*0.80298*0.80349*0.80297
08/29/2023 09:05:00*0.80298*0.80298*0.80343*0.80288
08/29/2023 09:10:00*0.80298*0.80303*0.80332*0.80286
08/29/2023 09:15:00*0.80303*0.80282*0.80308*0.80278
08/29/2023 09:20:00*0.80282*0.80295*0.80307*0.80271
08/29/2023 09:25:00*0.80295*0.80283*0.80301*0.8027
08/29/2023 09:30:00*0.80283*0.80242*0.80283*0.80238
08/29/2023 09:35:00*0.80242*0.8024*0.80289*0.80238
08/29/2023 09:40:00*0.8024*0.80252*0.80286*0.8024
08/29/2023 09:45:00*0.80252*0.80284*0.80299*0.80244
08/29/2023 09:50:00*0.80284*0.80327*0.80328*0.80283
08/29/2023 09:55:00*0.80327*0.80346*0.8035*0.80326
08/29/2023 10:00:00*0.80346*0.80361*0.80378*0.80344
08/29/2023 10:05:00*0.80361*0.80752*0.80767*0.80342
08/29/2023 10:10:00*0.80752*0.80799*0.80829*0.80746
08/29/2023 10:15:00*0.80799*0.80645*0.80811*0.80636
08/29/2023 10:20:00*0.80645*0.80719*0.80719*0.80632
08/29/2023 10:25:00*0.80719*0.80759*0.80826*0.80719
08/29/2023 10:30:00*0.80759*0.8081*0.80822*0.80746
08/29/2023 10:35:00*0.8081*0.80757*0.8081*0.80757
08/29/2023 10:40:00*0.80757*0.80715*0.80757*0.80641
08/29/2023 10:45:00*0.80715*0.80717*0.80735*0.80691
08/29/2023 10:50:00*0.80717*0.80763*0.80771*0.80697
08/29/2023 10:55:00*0.80763*0.80745*0.80783*0.80698
08/29/2023 11:00:00*0.80745*0.80691*0.80745*0.80691
08/29/2023 11:05:00*0.80691*0.80709*0.80735*0.80673
08/29/2023 11:10:00*0.80709*0.80697*0.80733*0.80686
08/29/2023 11:15:00*0.80697*0.8074*0.80743*0.80677
08/29/2023 11:20:00*0.8074*0.80764*0.80766*0.80728
08/29/2023 11:25:00*0.80764*0.8076*0.8077*0.80738
08/29/2023 11:30:00*0.8076*0.80788*0.80802*0.8076
08/29/2023 11:35:00*0.80788*0.80834*0.80842*0.80784
08/29/2023 11:40:00*0.80834*0.80845*0.80851*0.8082
08/29/2023 11:45:00*0.80845*0.80857*0.80871*0.80833
08/29/2023 11:50:00*0.80857*0.80823*0.80865*0.80818
08/29/2023 11:55:00*0.80823*0.80809*0.80838*0.80804
08/29/2023 12:00:00*0.80809*0.80788*0.80819*0.80781
08/29/2023 12:05:00*0.80788*0.80779*0.80791*0.80748
08/29/2023 12:10:00*0.80779*0.80796*0.80803*0.80773
08/29/2023 12:15:00*0.80796*0.80763*0.80798*0.80762
08/29/2023 12:20:00*0.80763*0.80762*0.80781*0.8075
08/29/2023 12:25:00*0.80762*0.80756*0.8077*0.80752
08/29/2023 12:30:00*0.80756*0.80762*0.80765*0.8075
08/29/2023 12:35:00*0.80762*0.80748*0.80773*0.80745
08/29/2023 12:40:00*0.80748*0.80769*0.80769*0.8074
08/29/2023 12:45:00*0.80769*0.80752*0.8077*0.80744
08/29/2023 12:50:00*0.80752*0.80774*0.80785*0.80746
08/29/2023 12:55:00*0.80774*0.80762*0.80795*0.80759
08/29/2023 13:00:00*0.80762*0.8079*0.80798*0.80762
08/29/2023 13:05:00*0.8079*0.80809*0.80828*0.80783
08/29/2023 13:10:00*0.80809*0.80804*0.80821*0.8079
08/29/2023 13:15:00*0.80804*0.80814*0.80822*0.80788
08/29/2023 13:20:00*0.80814*0.80809*0.80815*0.80797
08/29/2023 13:25:00*0.80809*0.80811*0.80826*0.80799
08/29/2023 13:30:00*0.80811*0.80797*0.80816*0.80795
08/29/2023 13:35:00*0.80797*0.80825*0.80826*0.80782
08/29/2023 13:40:00*0.80825*0.80835*0.80836*0.80811
08/29/2023 13:45:00*0.80835*0.80806*0.80835*0.80793
08/29/2023 13:50:00*0.80806*0.80832*0.8084*0.80794
08/29/2023 13:55:00*0.80832*0.80841*0.80854*0.80829
08/29/2023 14:00:00*0.80841*0.80842*0.80854*0.80829
08/29/2023 14:05:00*0.80842*0.80823*0.80844*0.80822
08/29/2023 14:10:00*0.80823*0.80824*0.80833*0.80807
08/29/2023 14:15:00*0.80824*0.80852*0.80859*0.80824
08/29/2023 14:20:00*0.80852*0.80854*0.80859*0.80842
08/29/2023 14:25:00*0.80854*0.80837*0.80854*0.80834
08/29/2023 14:30:00*0.80837*0.80813*0.80837*0.80808
08/29/2023 14:35:00*0.80813*0.80821*0.80823*0.80811
08/29/2023 14:40:00*0.80821*0.80831*0.80832*0.80811
08/29/2023 14:45:00*0.80831*0.80852*0.80858*0.80831
08/29/2023 14:50:00*0.80852*0.80884*0.80886*0.80851
08/29/2023 14:55:00*0.80884*0.80887*0.8089*0.80868
08/29/2023 15:00:00*0.80887*0.80911*0.80919*0.80877
08/29/2023 15:05:00*0.80911*0.80912*0.80919*0.80895
08/29/2023 15:10:00*0.80912*0.80918*0.80921*0.80911
08/29/2023 15:15:00*0.80918*0.8096*0.80963*0.80915
08/29/2023 15:20:00*0.8096*0.80979*0.80979*0.80954
08/29/2023 15:25:00*0.80979*0.81*0.81001*0.80971
08/29/2023 15:30:00*0.81*0.81008*0.81024*0.80991
08/29/2023 15:35:00*0.81008*0.81006*0.81018*0.81004
08/29/2023 15:40:00*0.81006*0.81005*0.81011*0.80988
08/29/2023 15:45:00*0.81005*0.80993*0.81015*0.80987
08/29/2023 15:50:00*0.80993*0.81002*0.81002*0.80975
08/29/2023 15:55:00*0.81002*0.8099*0.81015*0.80988
08/29/2023 16:00:00*0.8099*0.80994*0.80995*0.80968
08/29/2023 16:05:00*0.80994*0.80977*0.80994*0.80974
08/29/2023 16:10:00*0.80977*0.80985*0.80994*0.80968
08/29/2023 16:15:00*0.80985*0.8098*0.80992*0.80973
08/29/2023 16:20:00*0.8098*0.80964*0.80987*0.80963
08/29/2023 16:25:00*0.80964*0.80979*0.8098*0.80956
08/29/2023 16:30:00*0.80979*0.8096*0.80983*0.80954
08/29/2023 16:35:00*0.8096*0.80957*0.80963*0.80942
08/29/2023 16:40:00*0.80957*0.80925*0.80957*0.80925
08/29/2023 16:45:00*0.80925*0.80918*0.80935*0.80913
08/29/2023 16:50:00*0.80918*0.80899*0.80922*0.80899
08/29/2023 16:55:00*0.80899*0.80884*0.80902*0.8088
08/29/2023 17:00:00*0.80884*0.80872*0.80884*0.80872
