08/27/2023 17:05:00*0.80273*0.80273*0.80273*0.80273
08/27/2023 17:10:00*0.80273*0.80273*0.80273*0.80273
08/27/2023 17:15:00*0.80273*0.80167*0.80273*0.80167
08/27/2023 17:20:00*0.80167*0.80182*0.80202*0.80166
08/27/2023 17:25:00*0.80182*0.80178*0.80182*0.80177
08/27/2023 17:30:00*0.80178*0.80199*0.80199*0.80171
08/27/2023 17:35:00*0.80199*0.8012*0.80201*0.8012
08/27/2023 17:40:00*0.8012*0.8012*0.8012*0.8012
08/27/2023 17:45:00*0.8012*0.8012*0.80126*0.80113
08/27/2023 17:50:00*0.8012*0.80204*0.80204*0.8012
08/27/2023 17:55:00*0.80204*0.80193*0.80205*0.80185
08/27/2023 18:00:00*0.80193*0.80195*0.80202*0.80193
08/27/2023 18:05:00*0.80195*0.803*0.803*0.80182
08/27/2023 18:10:00*0.803*0.80268*0.80306*0.80263
08/27/2023 18:15:00*0.80268*0.80288*0.80288*0.80263
08/27/2023 18:20:00*0.80288*0.80276*0.80288*0.80274
08/27/2023 18:25:00*0.80276*0.80243*0.80281*0.80241
08/27/2023 18:30:00*0.80243*0.80234*0.80245*0.80232
08/27/2023 18:35:00*0.80234*0.80307*0.80313*0.80234
08/27/2023 18:40:00*0.80307*0.8029*0.80313*0.80285
08/27/2023 18:45:00*0.8029*0.80294*0.80304*0.80286
08/27/2023 18:50:00*0.80294*0.80311*0.80311*0.80291
08/27/2023 18:55:00*0.80311*0.80299*0.80316*0.80297
08/27/2023 19:00:00*0.80299*0.80309*0.80312*0.80294
08/27/2023 19:05:00*0.80309*0.80297*0.80314*0.80294
08/27/2023 19:10:00*0.80297*0.80283*0.803*0.80274
08/27/2023 19:15:00*0.80283*0.80306*0.80316*0.80282
08/27/2023 19:20:00*0.80306*0.80307*0.80323*0.80301
08/27/2023 19:25:00*0.80307*0.80301*0.80327*0.80292
08/27/2023 19:30:00*0.80301*0.80298*0.80309*0.80295
08/27/2023 19:35:00*0.80298*0.80293*0.80304*0.80281
08/27/2023 19:40:00*0.80293*0.80306*0.80312*0.80292
08/27/2023 19:45:00*0.80306*0.80303*0.80313*0.80298
08/27/2023 19:50:00*0.80303*0.80313*0.80317*0.80298
08/27/2023 19:55:00*0.80313*0.80326*0.80329*0.80308
08/27/2023 20:00:00*0.80326*0.80319*0.80337*0.80316
08/27/2023 20:05:00*0.80319*0.80343*0.8036*0.80313
08/27/2023 20:10:00*0.80343*0.80353*0.80362*0.80338
08/27/2023 20:15:00*0.80353*0.80346*0.80363*0.80343
08/27/2023 20:20:00*0.80346*0.80346*0.80354*0.80328
08/27/2023 20:25:00*0.80346*0.80346*0.80358*0.80344
08/27/2023 20:30:00*0.80346*0.80351*0.80355*0.80338
08/27/2023 20:35:00*0.80351*0.80391*0.80398*0.80347
08/27/2023 20:40:00*0.80391*0.80364*0.80393*0.80364
08/27/2023 20:45:00*0.80364*0.80378*0.80382*0.80361
08/27/2023 20:50:00*0.80378*0.80411*0.80415*0.80376
08/27/2023 20:55:00*0.80411*0.804*0.80416*0.80393
08/27/2023 21:00:00*0.804*0.80393*0.80414*0.80392
08/27/2023 21:05:00*0.80393*0.80462*0.80471*0.80393
08/27/2023 21:10:00*0.80462*0.80481*0.80482*0.80448
08/27/2023 21:15:00*0.80481*0.80443*0.80489*0.80435
08/27/2023 21:20:00*0.80443*0.80472*0.80478*0.8044
08/27/2023 21:25:00*0.80472*0.8046*0.80483*0.80453
08/27/2023 21:30:00*0.8046*0.80443*0.80461*0.80428
08/27/2023 21:35:00*0.80443*0.80402*0.80479*0.80402
08/27/2023 21:40:00*0.80402*0.80416*0.80424*0.80397
08/27/2023 21:45:00*0.80416*0.80423*0.80435*0.80404
08/27/2023 21:50:00*0.80423*0.80405*0.80433*0.80403
08/27/2023 21:55:00*0.80405*0.80394*0.80407*0.80386
08/27/2023 22:00:00*0.80394*0.80403*0.80405*0.80376
08/27/2023 22:05:00*0.80403*0.80437*0.80439*0.80398
08/27/2023 22:10:00*0.80437*0.80425*0.80442*0.80418
08/27/2023 22:15:00*0.80425*0.80426*0.80429*0.80398
08/27/2023 22:20:00*0.80426*0.80409*0.80433*0.80405
08/27/2023 22:25:00*0.80409*0.80412*0.80417*0.80403
08/27/2023 22:30:00*0.80412*0.804*0.80426*0.804
08/27/2023 22:35:00*0.804*0.80407*0.80409*0.8039
08/27/2023 22:40:00*0.80407*0.80429*0.80431*0.80406
08/27/2023 22:45:00*0.80429*0.80432*0.80442*0.80424
08/27/2023 22:50:00*0.80432*0.80414*0.80442*0.80413
08/27/2023 22:55:00*0.80414*0.80403*0.80423*0.80397
08/27/2023 23:00:00*0.80403*0.80426*0.80428*0.80395
08/27/2023 23:05:00*0.80426*0.8042*0.8044*0.80418
08/27/2023 23:10:00*0.8042*0.80395*0.8043*0.80395
08/27/2023 23:15:00*0.80395*0.80391*0.80398*0.80387
08/27/2023 23:20:00*0.80391*0.8039*0.804*0.80388
08/27/2023 23:25:00*0.8039*0.80397*0.804*0.80388
08/27/2023 23:30:00*0.80397*0.80392*0.80403*0.80387
08/27/2023 23:35:00*0.80392*0.80401*0.80402*0.80385
08/27/2023 23:40:00*0.80401*0.80403*0.80406*0.80394
08/27/2023 23:45:00*0.80403*0.80412*0.80421*0.80403
08/27/2023 23:50:00*0.80412*0.80381*0.80412*0.80376
08/27/2023 23:55:00*0.80381*0.80403*0.80403*0.80381
08/28/2023 00:00:00*0.80403*0.80399*0.8041*0.80397
08/28/2023 00:05:00*0.80399*0.80409*0.80435*0.80385
08/28/2023 00:10:00*0.80409*0.80405*0.80412*0.80402
08/28/2023 00:15:00*0.80405*0.80417*0.80419*0.80402
08/28/2023 00:20:00*0.80417*0.80431*0.80431*0.80413
08/28/2023 00:25:00*0.80431*0.80406*0.80431*0.80403
08/28/2023 00:30:00*0.80406*0.80398*0.80406*0.80392
08/28/2023 00:35:00*0.80398*0.80391*0.80411*0.80388
08/28/2023 00:40:00*0.80391*0.80391*0.80395*0.80388
08/28/2023 00:45:00*0.80391*0.8039*0.80394*0.80379
08/28/2023 00:50:00*0.8039*0.80389*0.80397*0.80383
08/28/2023 00:55:00*0.80389*0.80388*0.80393*0.80385
08/28/2023 01:00:00*0.80388*0.80397*0.80403*0.80379
08/28/2023 01:05:00*0.80397*0.80393*0.80397*0.80381
08/28/2023 01:10:00*0.80393*0.80402*0.8041*0.80379
08/28/2023 01:15:00*0.80402*0.80419*0.80426*0.80402
08/28/2023 01:20:00*0.80419*0.80428*0.80435*0.80419
08/28/2023 01:25:00*0.80428*0.80439*0.8044*0.80425
08/28/2023 01:30:00*0.80439*0.80432*0.80441*0.80427
08/28/2023 01:35:00*0.80432*0.80463*0.80463*0.80431
08/28/2023 01:40:00*0.80463*0.80445*0.80463*0.80445
08/28/2023 01:45:00*0.80445*0.80446*0.80453*0.8043
08/28/2023 01:50:00*0.80446*0.80435*0.80448*0.80427
08/28/2023 01:55:00*0.80435*0.80426*0.80438*0.80419
08/28/2023 02:00:00*0.80426*0.80427*0.80432*0.80414
08/28/2023 02:05:00*0.80427*0.80412*0.80429*0.80402
08/28/2023 02:10:00*0.80412*0.8042*0.80423*0.80403
08/28/2023 02:15:00*0.8042*0.80406*0.80423*0.804
08/28/2023 02:20:00*0.80406*0.80446*0.80464*0.80405
08/28/2023 02:25:00*0.80446*0.80452*0.80459*0.8044
08/28/2023 02:30:00*0.80452*0.80417*0.80457*0.80415
08/28/2023 02:35:00*0.80417*0.80435*0.80453*0.80417
08/28/2023 02:40:00*0.80435*0.8044*0.8045*0.80433
08/28/2023 02:45:00*0.8044*0.80433*0.80463*0.80423
08/28/2023 02:50:00*0.80433*0.80395*0.80435*0.80394
08/28/2023 02:55:00*0.80395*0.80375*0.80395*0.80368
08/28/2023 03:00:00*0.80375*0.80378*0.80386*0.80363
08/28/2023 03:05:00*0.80378*0.80342*0.8039*0.8034
08/28/2023 03:10:00*0.80342*0.80294*0.80347*0.80294
08/28/2023 03:15:00*0.80294*0.80273*0.80295*0.8025
08/28/2023 03:20:00*0.80273*0.80255*0.80289*0.80254
08/28/2023 03:25:00*0.80255*0.80252*0.80256*0.8022
08/28/2023 03:30:00*0.80252*0.80246*0.80255*0.80227
08/28/2023 03:35:00*0.80246*0.80261*0.80267*0.80244
08/28/2023 03:40:00*0.80261*0.80259*0.80272*0.80254
08/28/2023 03:45:00*0.80259*0.8022*0.80263*0.80208
08/28/2023 03:50:00*0.8022*0.80224*0.80239*0.80207
08/28/2023 03:55:00*0.80224*0.80214*0.80229*0.80203
08/28/2023 04:00:00*0.80214*0.80208*0.80222*0.80199
08/28/2023 04:05:00*0.80208*0.8021*0.80226*0.80198
08/28/2023 04:10:00*0.8021*0.802*0.80218*0.80195
08/28/2023 04:15:00*0.802*0.80194*0.80206*0.80189
08/28/2023 04:20:00*0.80194*0.80181*0.80205*0.80177
08/28/2023 04:25:00*0.80181*0.80179*0.80185*0.80166
08/28/2023 04:30:00*0.80179*0.80185*0.8021*0.80177
08/28/2023 04:35:00*0.80185*0.80186*0.80196*0.80167
08/28/2023 04:40:00*0.80186*0.80196*0.80216*0.80186
08/28/2023 04:45:00*0.80196*0.80238*0.80246*0.80196
08/28/2023 04:50:00*0.80238*0.80222*0.8024*0.80206
08/28/2023 04:55:00*0.80222*0.80241*0.80244*0.80218
08/28/2023 05:00:00*0.80241*0.8025*0.80253*0.80233
08/28/2023 05:05:00*0.8025*0.8025*0.80259*0.80239
08/28/2023 05:10:00*0.8025*0.80249*0.80261*0.80242
08/28/2023 05:15:00*0.80249*0.80253*0.80263*0.80242
08/28/2023 05:20:00*0.80253*0.80257*0.80262*0.80249
08/28/2023 05:25:00*0.80257*0.80239*0.8026*0.80234
08/28/2023 05:30:00*0.80239*0.80222*0.80255*0.80221
08/28/2023 05:35:00*0.80222*0.80214*0.80222*0.80205
08/28/2023 05:40:00*0.80214*0.80205*0.80215*0.80195
08/28/2023 05:45:00*0.80205*0.8022*0.80222*0.80198
08/28/2023 05:50:00*0.8022*0.80205*0.80225*0.80204
08/28/2023 05:55:00*0.80205*0.80198*0.80207*0.80189
08/28/2023 06:00:00*0.80198*0.80194*0.80209*0.80189
08/28/2023 06:05:00*0.80194*0.802*0.80211*0.80184
08/28/2023 06:10:00*0.802*0.80191*0.80214*0.80188
08/28/2023 06:15:00*0.80191*0.80211*0.80221*0.80188
08/28/2023 06:20:00*0.80211*0.80209*0.80214*0.802
08/28/2023 06:25:00*0.80209*0.80238*0.80239*0.80206
08/28/2023 06:30:00*0.80238*0.80232*0.80245*0.80227
08/28/2023 06:35:00*0.80232*0.80269*0.80272*0.80229
08/28/2023 06:40:00*0.80269*0.80266*0.80281*0.80265
08/28/2023 06:45:00*0.80266*0.80277*0.80288*0.80259
08/28/2023 06:50:00*0.80277*0.80273*0.80285*0.8027
08/28/2023 06:55:00*0.80273*0.80271*0.8028*0.80267
08/28/2023 07:00:00*0.80271*0.80258*0.8029*0.80232
08/28/2023 07:05:00*0.80258*0.8029*0.80308*0.80252
08/28/2023 07:10:00*0.8029*0.80296*0.80306*0.80285
08/28/2023 07:15:00*0.80296*0.80314*0.80316*0.80291
08/28/2023 07:20:00*0.80314*0.80313*0.80326*0.80306
08/28/2023 07:25:00*0.80313*0.80325*0.80328*0.80311
08/28/2023 07:30:00*0.80325*0.80308*0.80329*0.80304
08/28/2023 07:35:00*0.80308*0.80308*0.80321*0.80298
08/28/2023 07:40:00*0.80308*0.80309*0.80318*0.80306
08/28/2023 07:45:00*0.80309*0.80313*0.80337*0.803
08/28/2023 07:50:00*0.80313*0.80298*0.80315*0.80296
08/28/2023 07:55:00*0.80298*0.80319*0.80329*0.80298
08/28/2023 08:00:00*0.80319*0.803*0.80325*0.80299
08/28/2023 08:05:00*0.803*0.80343*0.80357*0.80296
08/28/2023 08:10:00*0.80343*0.80344*0.80357*0.80342
08/28/2023 08:15:00*0.80344*0.80329*0.80353*0.80325
08/28/2023 08:20:00*0.80329*0.80324*0.80331*0.80311
08/28/2023 08:25:00*0.80324*0.80341*0.80357*0.80324
08/28/2023 08:30:00*0.80341*0.80321*0.8035*0.80314
08/28/2023 08:35:00*0.80321*0.80335*0.80335*0.80309
08/28/2023 08:40:00*0.80335*0.80329*0.80367*0.80324
08/28/2023 08:45:00*0.80329*0.80371*0.80376*0.80328
08/28/2023 08:50:00*0.80371*0.8038*0.80396*0.80371
08/28/2023 08:55:00*0.8038*0.80373*0.80381*0.80359
08/28/2023 09:00:00*0.80373*0.80383*0.80392*0.80369
08/28/2023 09:05:00*0.80383*0.80391*0.80421*0.80379
08/28/2023 09:10:00*0.80391*0.80352*0.80391*0.80336
08/28/2023 09:15:00*0.80352*0.80357*0.80389*0.80348
08/28/2023 09:20:00*0.80357*0.80359*0.80371*0.80346
08/28/2023 09:25:00*0.80359*0.80329*0.80368*0.80325
08/28/2023 09:30:00*0.80329*0.80376*0.80379*0.8032
08/28/2023 09:35:00*0.80376*0.80314*0.80376*0.80314
08/28/2023 09:40:00*0.80314*0.80228*0.80323*0.80221
08/28/2023 09:45:00*0.80228*0.80237*0.80248*0.80217
08/28/2023 09:50:00*0.80237*0.80232*0.80283*0.80231
08/28/2023 09:55:00*0.80232*0.80248*0.80248*0.80219
08/28/2023 10:00:00*0.80248*0.80245*0.80264*0.80231
08/28/2023 10:05:00*0.80245*0.80197*0.80245*0.80184
08/28/2023 10:10:00*0.80197*0.80233*0.80237*0.80187
08/28/2023 10:15:00*0.80233*0.80206*0.80237*0.80184
08/28/2023 10:20:00*0.80206*0.80229*0.80237*0.80197
08/28/2023 10:25:00*0.80229*0.80237*0.80239*0.80211
08/28/2023 10:30:00*0.80237*0.80239*0.80253*0.80226
08/28/2023 10:35:00*0.80239*0.8022*0.80239*0.80206
08/28/2023 10:40:00*0.8022*0.80198*0.8022*0.80181
08/28/2023 10:45:00*0.80198*0.80188*0.80199*0.80176
08/28/2023 10:50:00*0.80188*0.80205*0.80215*0.80188
08/28/2023 10:55:00*0.80205*0.80196*0.80213*0.8019
08/28/2023 11:00:00*0.80196*0.80226*0.80229*0.80192
08/28/2023 11:05:00*0.80226*0.80249*0.80258*0.80225
08/28/2023 11:10:00*0.80249*0.80234*0.80253*0.80227
08/28/2023 11:15:00*0.80234*0.8025*0.80253*0.80227
08/28/2023 11:20:00*0.8025*0.80272*0.80278*0.80247
08/28/2023 11:25:00*0.80272*0.80282*0.80287*0.80264
08/28/2023 11:30:00*0.80282*0.80289*0.80293*0.80273
08/28/2023 11:35:00*0.80289*0.80315*0.80317*0.80286
08/28/2023 11:40:00*0.80315*0.80315*0.80334*0.80315
08/28/2023 11:45:00*0.80315*0.80289*0.80318*0.80285
08/28/2023 11:50:00*0.80289*0.80346*0.80353*0.80289
08/28/2023 11:55:00*0.80346*0.80337*0.80346*0.80331
08/28/2023 12:00:00*0.80337*0.80342*0.8035*0.80325
08/28/2023 12:05:00*0.80342*0.80346*0.80356*0.80339
08/28/2023 12:10:00*0.80346*0.80355*0.80365*0.80344
08/28/2023 12:15:00*0.80355*0.8037*0.80375*0.80355
08/28/2023 12:20:00*0.8037*0.80363*0.80373*0.80353
08/28/2023 12:25:00*0.80363*0.8037*0.80379*0.80359
08/28/2023 12:30:00*0.8037*0.80363*0.80376*0.80355
08/28/2023 12:35:00*0.80363*0.80365*0.8037*0.80354
08/28/2023 12:40:00*0.80365*0.80374*0.80384*0.80364
08/28/2023 12:45:00*0.80374*0.80372*0.80379*0.80358
08/28/2023 12:50:00*0.80372*0.80342*0.80379*0.80342
08/28/2023 12:55:00*0.80342*0.80342*0.80359*0.80342
08/28/2023 13:00:00*0.80342*0.80336*0.80351*0.80329
08/28/2023 13:05:00*0.80336*0.8034*0.80346*0.80328
08/28/2023 13:10:00*0.8034*0.80319*0.80343*0.80318
08/28/2023 13:15:00*0.80319*0.80313*0.80326*0.80306
08/28/2023 13:20:00*0.80313*0.80309*0.80323*0.80304
08/28/2023 13:25:00*0.80309*0.80324*0.80338*0.80307
08/28/2023 13:30:00*0.80324*0.80348*0.8035*0.80322
08/28/2023 13:35:00*0.80348*0.80352*0.80359*0.80347
08/28/2023 13:40:00*0.80352*0.80342*0.80357*0.80336
08/28/2023 13:45:00*0.80342*0.80333*0.80344*0.8032
08/28/2023 13:50:00*0.80333*0.8032*0.80341*0.80314
08/28/2023 13:55:00*0.8032*0.80352*0.80352*0.80318
08/28/2023 14:00:00*0.80352*0.80348*0.80357*0.80338
08/28/2023 14:05:00*0.80348*0.80339*0.8036*0.80338
08/28/2023 14:10:00*0.80339*0.80328*0.80347*0.80318
08/28/2023 14:15:00*0.80328*0.80341*0.80343*0.80327
08/28/2023 14:20:00*0.80341*0.8034*0.80348*0.80334
08/28/2023 14:25:00*0.8034*0.80337*0.80341*0.80326
08/28/2023 14:30:00*0.80337*0.80331*0.80344*0.80321
08/28/2023 14:35:00*0.80331*0.8033*0.80334*0.80321
08/28/2023 14:40:00*0.8033*0.8034*0.80349*0.8033
08/28/2023 14:45:00*0.8034*0.80327*0.80346*0.80322
08/28/2023 14:50:00*0.80327*0.80335*0.80336*0.80322
08/28/2023 14:55:00*0.80335*0.80345*0.80359*0.80334
08/28/2023 15:00:00*0.80345*0.80371*0.80379*0.80345
08/28/2023 15:05:00*0.80371*0.8037*0.80379*0.80355
08/28/2023 15:10:00*0.8037*0.80396*0.80398*0.80366
08/28/2023 15:15:00*0.80396*0.80384*0.804*0.80381
08/28/2023 15:20:00*0.80384*0.80384*0.80389*0.80377
08/28/2023 15:25:00*0.80384*0.80388*0.80388*0.80371
08/28/2023 15:30:00*0.80388*0.80397*0.80402*0.80388
08/28/2023 15:35:00*0.80397*0.80392*0.80406*0.80391
08/28/2023 15:40:00*0.80392*0.80402*0.80405*0.80385
08/28/2023 15:45:00*0.80402*0.80422*0.80424*0.80402
08/28/2023 15:50:00*0.80422*0.80434*0.80444*0.80418
08/28/2023 15:55:00*0.80434*0.80424*0.80439*0.80423
08/28/2023 16:00:00*0.80424*0.80417*0.80433*0.80409
08/28/2023 16:05:00*0.80417*0.80397*0.80422*0.80397
08/28/2023 16:10:00*0.80397*0.80384*0.80404*0.80384
08/28/2023 16:15:00*0.80384*0.80354*0.80386*0.80352
08/28/2023 16:20:00*0.80354*0.80342*0.80354*0.80339
08/28/2023 16:25:00*0.80342*0.80374*0.80374*0.80342
08/28/2023 16:30:00*0.80374*0.8037*0.80375*0.80358
08/28/2023 16:35:00*0.8037*0.80338*0.8037*0.80338
08/28/2023 16:40:00*0.80338*0.80348*0.80359*0.80337
08/28/2023 16:45:00*0.80348*0.80354*0.80358*0.80347
08/28/2023 16:50:00*0.80354*0.80354*0.80359*0.80348
08/28/2023 16:55:00*0.80354*0.80352*0.80355*0.80349
08/28/2023 17:00:00*0.80352*0.80352*0.80352*0.80346
