08/24/2023 17:05:00*0.80422*0.80346*0.80422*0.80305
08/24/2023 17:10:00*0.80346*0.8036*0.80369*0.80343
08/24/2023 17:15:00*0.8036*0.80357*0.80378*0.80309
08/24/2023 17:20:00*0.80357*0.80385*0.80385*0.80357
08/24/2023 17:25:00*0.80385*0.80412*0.80415*0.80345
08/24/2023 17:30:00*0.80412*0.80404*0.80412*0.80401
08/24/2023 17:35:00*0.80404*0.80414*0.80422*0.80401
08/24/2023 17:40:00*0.80414*0.80414*0.80425*0.80404
08/24/2023 17:45:00*0.80414*0.80439*0.80442*0.80406
08/24/2023 17:50:00*0.80439*0.8043*0.80456*0.80423
08/24/2023 17:55:00*0.8043*0.80451*0.8046*0.80419
08/24/2023 18:00:00*0.80451*0.80411*0.80453*0.80409
08/24/2023 18:05:00*0.80411*0.80445*0.80452*0.80408
08/24/2023 18:10:00*0.80445*0.8043*0.80446*0.8043
08/24/2023 18:15:00*0.8043*0.80424*0.80431*0.80405
08/24/2023 18:20:00*0.80424*0.8043*0.80431*0.80423
08/24/2023 18:25:00*0.8043*0.80434*0.80438*0.8043
08/24/2023 18:30:00*0.80434*0.8043*0.80437*0.80423
08/24/2023 18:35:00*0.8043*0.80446*0.80449*0.80415
08/24/2023 18:40:00*0.80446*0.80434*0.80448*0.80423
08/24/2023 18:45:00*0.80434*0.80432*0.80435*0.80429
08/24/2023 18:50:00*0.80432*0.80437*0.80449*0.80429
08/24/2023 18:55:00*0.80437*0.80443*0.80443*0.80424
08/24/2023 19:00:00*0.80443*0.80437*0.80446*0.80434
08/24/2023 19:05:00*0.80437*0.80426*0.80445*0.80424
08/24/2023 19:10:00*0.80426*0.80405*0.80428*0.80396
08/24/2023 19:15:00*0.80405*0.80419*0.80423*0.80394
08/24/2023 19:20:00*0.80419*0.80427*0.80433*0.80416
08/24/2023 19:25:00*0.80427*0.8044*0.80441*0.80426
08/24/2023 19:30:00*0.8044*0.8044*0.8045*0.8044
08/24/2023 19:35:00*0.8044*0.80442*0.8046*0.80439
08/24/2023 19:40:00*0.80442*0.8044*0.80448*0.8043
08/24/2023 19:45:00*0.8044*0.8042*0.8044*0.8042
08/24/2023 19:50:00*0.8042*0.80429*0.80429*0.80416
08/24/2023 19:55:00*0.80429*0.80408*0.8043*0.80407
08/24/2023 20:00:00*0.80408*0.80403*0.80421*0.80398
08/24/2023 20:05:00*0.80403*0.80422*0.80424*0.80381
08/24/2023 20:10:00*0.80422*0.80429*0.80441*0.80404
08/24/2023 20:15:00*0.80429*0.80408*0.80433*0.80403
08/24/2023 20:20:00*0.80408*0.80378*0.80413*0.80374
08/24/2023 20:25:00*0.80378*0.80401*0.80405*0.80375
08/24/2023 20:30:00*0.80401*0.80375*0.80401*0.80375
08/24/2023 20:35:00*0.80375*0.80369*0.80385*0.80358
08/24/2023 20:40:00*0.80369*0.80412*0.80429*0.80369
08/24/2023 20:45:00*0.80412*0.80397*0.80412*0.80394
08/24/2023 20:50:00*0.80397*0.80392*0.80406*0.80389
08/24/2023 20:55:00*0.80392*0.80398*0.80398*0.8038
08/24/2023 21:00:00*0.80398*0.80416*0.80416*0.80383
08/24/2023 21:05:00*0.80416*0.80413*0.80438*0.80413
08/24/2023 21:10:00*0.80413*0.80411*0.8042*0.80398
08/24/2023 21:15:00*0.80411*0.80412*0.80413*0.80398
08/24/2023 21:20:00*0.80412*0.80412*0.80415*0.80383
08/24/2023 21:25:00*0.80412*0.80403*0.80418*0.80382
08/24/2023 21:30:00*0.80403*0.80403*0.8041*0.80394
08/24/2023 21:35:00*0.80403*0.80388*0.80404*0.8037
08/24/2023 21:40:00*0.80388*0.80358*0.80403*0.80354
08/24/2023 21:45:00*0.80358*0.80348*0.80374*0.80344
08/24/2023 21:50:00*0.80348*0.80361*0.80363*0.80347
08/24/2023 21:55:00*0.80361*0.80341*0.80375*0.80338
08/24/2023 22:00:00*0.80341*0.80361*0.80369*0.80337
08/24/2023 22:05:00*0.80361*0.80357*0.80373*0.80355
08/24/2023 22:10:00*0.80357*0.80359*0.80366*0.80349
08/24/2023 22:15:00*0.80359*0.80379*0.8038*0.80355
08/24/2023 22:20:00*0.80379*0.80383*0.80397*0.80373
08/24/2023 22:25:00*0.80383*0.80403*0.80406*0.80375
08/24/2023 22:30:00*0.80403*0.80387*0.80404*0.80381
08/24/2023 22:35:00*0.80387*0.80397*0.80403*0.80383
08/24/2023 22:40:00*0.80397*0.80391*0.80399*0.80378
08/24/2023 22:45:00*0.80391*0.80409*0.80414*0.80391
08/24/2023 22:50:00*0.80409*0.80423*0.80424*0.80394
08/24/2023 22:55:00*0.80423*0.80413*0.80427*0.80403
08/24/2023 23:00:00*0.80413*0.80423*0.80429*0.80408
08/24/2023 23:05:00*0.80423*0.80445*0.80453*0.80412
08/24/2023 23:10:00*0.80445*0.8041*0.8045*0.8041
08/24/2023 23:15:00*0.8041*0.80421*0.80424*0.80393
08/24/2023 23:20:00*0.80421*0.80415*0.80421*0.80402
08/24/2023 23:25:00*0.80415*0.80412*0.80415*0.80405
08/24/2023 23:30:00*0.80412*0.80388*0.80418*0.80387
08/24/2023 23:35:00*0.80388*0.80383*0.80388*0.80377
08/24/2023 23:40:00*0.80383*0.80324*0.80384*0.80321
08/24/2023 23:45:00*0.80324*0.80331*0.80348*0.8032
08/24/2023 23:50:00*0.80331*0.80351*0.80351*0.80315
08/24/2023 23:55:00*0.80351*0.8033*0.80365*0.80323
08/25/2023 00:00:00*0.8033*0.80324*0.80337*0.8031
08/25/2023 00:05:00*0.80324*0.80344*0.80349*0.80316
08/25/2023 00:10:00*0.80344*0.80327*0.80352*0.80322
08/25/2023 00:15:00*0.80327*0.80309*0.80336*0.80287
08/25/2023 00:20:00*0.80309*0.80282*0.80323*0.80282
08/25/2023 00:25:00*0.80282*0.80274*0.80286*0.80272
08/25/2023 00:30:00*0.80274*0.80265*0.80277*0.80265
08/25/2023 00:35:00*0.80265*0.8028*0.80287*0.80263
08/25/2023 00:40:00*0.8028*0.80281*0.80287*0.80275
08/25/2023 00:45:00*0.80281*0.80284*0.80284*0.80275
08/25/2023 00:50:00*0.80284*0.80284*0.80294*0.80278
08/25/2023 00:55:00*0.80284*0.80272*0.80292*0.8027
08/25/2023 01:00:00*0.80272*0.80249*0.80279*0.80249
08/25/2023 01:05:00*0.80249*0.80257*0.80271*0.80249
08/25/2023 01:10:00*0.80257*0.80248*0.80257*0.80245
08/25/2023 01:15:00*0.80248*0.80284*0.80284*0.80235
08/25/2023 01:20:00*0.80284*0.80279*0.80293*0.80271
08/25/2023 01:25:00*0.80279*0.80282*0.80295*0.80272
08/25/2023 01:30:00*0.80282*0.80278*0.8029*0.80271
08/25/2023 01:35:00*0.80278*0.80276*0.8029*0.80273
08/25/2023 01:40:00*0.80276*0.80269*0.80294*0.80267
08/25/2023 01:45:00*0.80269*0.80257*0.80278*0.80256
08/25/2023 01:50:00*0.80257*0.80264*0.80266*0.80246
08/25/2023 01:55:00*0.80264*0.80301*0.80325*0.80263
08/25/2023 02:00:00*0.80301*0.80256*0.80306*0.80252
08/25/2023 02:05:00*0.80256*0.80196*0.80264*0.80194
08/25/2023 02:10:00*0.80196*0.80156*0.80207*0.80134
08/25/2023 02:15:00*0.80156*0.8016*0.8018*0.80126
08/25/2023 02:20:00*0.8016*0.80212*0.80215*0.80155
08/25/2023 02:25:00*0.80212*0.80194*0.80212*0.80176
08/25/2023 02:30:00*0.80194*0.80237*0.80249*0.80194
08/25/2023 02:35:00*0.80237*0.8024*0.8024*0.80222
08/25/2023 02:40:00*0.8024*0.80207*0.8024*0.80205
08/25/2023 02:45:00*0.80207*0.8022*0.80238*0.80196
08/25/2023 02:50:00*0.8022*0.80218*0.80231*0.80201
08/25/2023 02:55:00*0.80218*0.80224*0.80243*0.80215
08/25/2023 03:00:00*0.80224*0.80231*0.80247*0.80222
08/25/2023 03:05:00*0.80231*0.80297*0.80308*0.80231
08/25/2023 03:10:00*0.80297*0.80342*0.80346*0.80276
08/25/2023 03:15:00*0.80342*0.80307*0.80342*0.80294
08/25/2023 03:20:00*0.80307*0.80287*0.80321*0.80279
08/25/2023 03:25:00*0.80287*0.80291*0.80295*0.80277
08/25/2023 03:30:00*0.80291*0.80295*0.80309*0.80287
08/25/2023 03:35:00*0.80295*0.80303*0.80309*0.80285
08/25/2023 03:40:00*0.80303*0.80276*0.80308*0.80273
08/25/2023 03:45:00*0.80276*0.80292*0.80296*0.80274
08/25/2023 03:50:00*0.80292*0.8027*0.80292*0.80259
08/25/2023 03:55:00*0.8027*0.80215*0.80271*0.80212
08/25/2023 04:00:00*0.80215*0.80202*0.80232*0.80166
08/25/2023 04:05:00*0.80202*0.8023*0.80238*0.80174
08/25/2023 04:10:00*0.8023*0.80244*0.8025*0.8022
08/25/2023 04:15:00*0.80244*0.80248*0.80266*0.80242
08/25/2023 04:20:00*0.80248*0.80236*0.80248*0.80227
08/25/2023 04:25:00*0.80236*0.80242*0.80242*0.80225
08/25/2023 04:30:00*0.80242*0.80214*0.80244*0.80208
08/25/2023 04:35:00*0.80214*0.80234*0.80237*0.80213
08/25/2023 04:40:00*0.80234*0.80218*0.80237*0.80215
08/25/2023 04:45:00*0.80218*0.80223*0.80232*0.8021
08/25/2023 04:50:00*0.80223*0.80254*0.80254*0.80218
08/25/2023 04:55:00*0.80254*0.80257*0.80258*0.80245
08/25/2023 05:00:00*0.80257*0.80255*0.8029*0.80253
08/25/2023 05:05:00*0.80255*0.80235*0.80257*0.80217
08/25/2023 05:10:00*0.80235*0.80228*0.80242*0.80223
08/25/2023 05:15:00*0.80228*0.80235*0.80244*0.80222
08/25/2023 05:20:00*0.80235*0.80246*0.8026*0.8022
08/25/2023 05:25:00*0.80246*0.80262*0.80265*0.80241
08/25/2023 05:30:00*0.80262*0.80276*0.80282*0.80248
08/25/2023 05:35:00*0.80276*0.80296*0.80296*0.80276
08/25/2023 05:40:00*0.80296*0.80297*0.80311*0.80291
08/25/2023 05:45:00*0.80297*0.80276*0.80302*0.80273
08/25/2023 05:50:00*0.80276*0.80281*0.80283*0.80253
08/25/2023 05:55:00*0.80281*0.80267*0.80296*0.80259
08/25/2023 06:00:00*0.80267*0.80283*0.80286*0.8025
08/25/2023 06:05:00*0.80283*0.80257*0.8029*0.80254
08/25/2023 06:10:00*0.80257*0.80247*0.80275*0.80244
08/25/2023 06:15:00*0.80247*0.80262*0.80278*0.80239
08/25/2023 06:20:00*0.80262*0.80273*0.8028*0.80251
08/25/2023 06:25:00*0.80273*0.80292*0.803*0.80272
08/25/2023 06:30:00*0.80292*0.80284*0.803*0.80277
08/25/2023 06:35:00*0.80284*0.80289*0.80296*0.8027
08/25/2023 06:40:00*0.80289*0.80282*0.80294*0.80277
08/25/2023 06:45:00*0.80282*0.80284*0.80294*0.8028
08/25/2023 06:50:00*0.80284*0.80295*0.80302*0.80284
08/25/2023 06:55:00*0.80295*0.80305*0.80308*0.80281
08/25/2023 07:00:00*0.80305*0.8033*0.8034*0.80301
08/25/2023 07:05:00*0.8033*0.80319*0.80341*0.80309
08/25/2023 07:10:00*0.80319*0.80308*0.80327*0.80294
08/25/2023 07:15:00*0.80308*0.80302*0.80321*0.80295
08/25/2023 07:20:00*0.80302*0.80313*0.80318*0.80297
08/25/2023 07:25:00*0.80313*0.80319*0.80332*0.8031
08/25/2023 07:30:00*0.80319*0.8031*0.80329*0.803
08/25/2023 07:35:00*0.8031*0.80312*0.80318*0.80294
08/25/2023 07:40:00*0.80312*0.80329*0.80338*0.80308
08/25/2023 07:45:00*0.80329*0.80322*0.80336*0.80318
08/25/2023 07:50:00*0.80322*0.80344*0.80352*0.80322
08/25/2023 07:55:00*0.80344*0.80336*0.80349*0.80331
08/25/2023 08:00:00*0.80336*0.80345*0.80353*0.80327
08/25/2023 08:05:00*0.80345*0.80364*0.80373*0.80336
08/25/2023 08:10:00*0.80364*0.8038*0.80382*0.80357
08/25/2023 08:15:00*0.8038*0.80398*0.80406*0.80378
08/25/2023 08:20:00*0.80398*0.80415*0.80428*0.80393
08/25/2023 08:25:00*0.80415*0.80436*0.8044*0.80391
08/25/2023 08:30:00*0.80436*0.80436*0.80446*0.80414
08/25/2023 08:35:00*0.80436*0.80453*0.80455*0.80417
08/25/2023 08:40:00*0.80453*0.80457*0.80482*0.8044
08/25/2023 08:45:00*0.80457*0.80453*0.80472*0.80444
08/25/2023 08:50:00*0.80453*0.80464*0.80485*0.80433
08/25/2023 08:55:00*0.80464*0.80482*0.80505*0.80464
08/25/2023 09:00:00*0.80482*0.80473*0.80497*0.80464
08/25/2023 09:05:00*0.80473*0.80456*0.80474*0.80438
08/25/2023 09:10:00*0.80456*0.80445*0.80456*0.80419
08/25/2023 09:15:00*0.80445*0.80453*0.80462*0.80439
08/25/2023 09:20:00*0.80453*0.80453*0.80477*0.80433
08/25/2023 09:25:00*0.80453*0.80455*0.80478*0.80443
08/25/2023 09:30:00*0.80455*0.80445*0.80467*0.80435
08/25/2023 09:35:00*0.80445*0.80477*0.80517*0.80445
08/25/2023 09:40:00*0.80477*0.80425*0.80483*0.8041
08/25/2023 09:45:00*0.80425*0.80383*0.80425*0.80372
08/25/2023 09:50:00*0.80383*0.80387*0.80421*0.8038
08/25/2023 09:55:00*0.80387*0.80395*0.80409*0.80384
08/25/2023 10:00:00*0.80395*0.80425*0.80461*0.80394
08/25/2023 10:05:00*0.80425*0.80644*0.80675*0.80363
08/25/2023 10:10:00*0.80644*0.8052*0.80663*0.80512
08/25/2023 10:15:00*0.8052*0.80594*0.80623*0.80503
08/25/2023 10:20:00*0.80594*0.80511*0.80636*0.80493
08/25/2023 10:25:00*0.80511*0.80383*0.80521*0.80359
08/25/2023 10:30:00*0.80383*0.80331*0.80412*0.80327
08/25/2023 10:35:00*0.80331*0.80302*0.80331*0.80286
08/25/2023 10:40:00*0.80302*0.80291*0.80335*0.80255
08/25/2023 10:45:00*0.80291*0.80247*0.80318*0.80247
08/25/2023 10:50:00*0.80247*0.80291*0.803*0.80216
08/25/2023 10:55:00*0.80291*0.80342*0.80353*0.80276
08/25/2023 11:00:00*0.80342*0.80349*0.80356*0.80304
08/25/2023 11:05:00*0.80349*0.80333*0.80388*0.8031
08/25/2023 11:10:00*0.80333*0.80387*0.80418*0.80332
08/25/2023 11:15:00*0.80387*0.80382*0.80432*0.80368
08/25/2023 11:20:00*0.80382*0.80375*0.8039*0.80353
08/25/2023 11:25:00*0.80375*0.80375*0.80382*0.80333
08/25/2023 11:30:00*0.80375*0.80433*0.8045*0.80375
08/25/2023 11:35:00*0.80433*0.80477*0.80478*0.8043
08/25/2023 11:40:00*0.80477*0.80501*0.80513*0.80474
08/25/2023 11:45:00*0.80501*0.80496*0.80523*0.8049
08/25/2023 11:50:00*0.80496*0.80477*0.80515*0.80467
08/25/2023 11:55:00*0.80477*0.80424*0.80486*0.80422
08/25/2023 12:00:00*0.80424*0.80369*0.8043*0.80365
08/25/2023 12:05:00*0.80369*0.80392*0.80401*0.80364
08/25/2023 12:10:00*0.80392*0.80403*0.80411*0.80392
08/25/2023 12:15:00*0.80403*0.804*0.80416*0.80376
08/25/2023 12:20:00*0.804*0.80391*0.8041*0.80374
08/25/2023 12:25:00*0.80391*0.80396*0.80411*0.80383
08/25/2023 12:30:00*0.80396*0.80414*0.80419*0.80385
08/25/2023 12:35:00*0.80414*0.80407*0.80417*0.80399
08/25/2023 12:40:00*0.80407*0.80412*0.80419*0.80402
08/25/2023 12:45:00*0.80412*0.80392*0.80418*0.8039
08/25/2023 12:50:00*0.80392*0.80393*0.804*0.80375
08/25/2023 12:55:00*0.80393*0.80387*0.80399*0.80373
08/25/2023 13:00:00*0.80387*0.80385*0.80396*0.80374
08/25/2023 13:05:00*0.80385*0.80415*0.80416*0.80376
08/25/2023 13:10:00*0.80415*0.80401*0.80417*0.80399
08/25/2023 13:15:00*0.80401*0.80399*0.80409*0.80385
08/25/2023 13:20:00*0.80399*0.80399*0.80406*0.80383
08/25/2023 13:25:00*0.80399*0.80396*0.80408*0.80392
08/25/2023 13:30:00*0.80396*0.80437*0.80437*0.80395
08/25/2023 13:35:00*0.80437*0.8044*0.80456*0.80428
08/25/2023 13:40:00*0.8044*0.80416*0.80449*0.80414
08/25/2023 13:45:00*0.80416*0.80428*0.80429*0.80413
08/25/2023 13:50:00*0.80428*0.80426*0.80432*0.80414
08/25/2023 13:55:00*0.80426*0.80437*0.80437*0.80417
08/25/2023 14:00:00*0.80437*0.80437*0.80455*0.80433
08/25/2023 14:05:00*0.80437*0.80434*0.80444*0.80423
08/25/2023 14:10:00*0.80434*0.80439*0.80446*0.80426
08/25/2023 14:15:00*0.80439*0.80439*0.80452*0.80429
08/25/2023 14:20:00*0.80439*0.80418*0.80448*0.80417
08/25/2023 14:25:00*0.80418*0.80437*0.80446*0.80418
08/25/2023 14:30:00*0.80437*0.80432*0.8044*0.80424
08/25/2023 14:35:00*0.80432*0.80443*0.80444*0.80419
08/25/2023 14:40:00*0.80443*0.80459*0.80468*0.80432
08/25/2023 14:45:00*0.80459*0.80421*0.80462*0.80415
08/25/2023 14:50:00*0.80421*0.8041*0.80422*0.80407
08/25/2023 14:55:00*0.8041*0.80407*0.80422*0.80401
08/25/2023 15:00:00*0.80407*0.80421*0.8043*0.80397
08/25/2023 15:05:00*0.80421*0.80384*0.80421*0.8038
08/25/2023 15:10:00*0.80384*0.80386*0.80389*0.80365
08/25/2023 15:15:00*0.80386*0.8038*0.80392*0.80375
08/25/2023 15:20:00*0.8038*0.80374*0.80385*0.8037
08/25/2023 15:25:00*0.80374*0.80382*0.80388*0.80373
08/25/2023 15:30:00*0.80382*0.80385*0.80395*0.80379
08/25/2023 15:35:00*0.80385*0.80373*0.80392*0.80363
08/25/2023 15:40:00*0.80373*0.80372*0.80381*0.8037
08/25/2023 15:45:00*0.80372*0.804*0.80401*0.80364
08/25/2023 15:50:00*0.804*0.80403*0.8041*0.80392
08/25/2023 15:55:00*0.80403*0.80386*0.80405*0.80378
08/25/2023 16:00:00*0.80386*0.80381*0.804*0.80369
08/25/2023 16:05:00*0.80381*0.80357*0.80384*0.80353
08/25/2023 16:10:00*0.80357*0.80337*0.80364*0.80332
08/25/2023 16:15:00*0.80337*0.80338*0.80342*0.80329
08/25/2023 16:20:00*0.80338*0.80341*0.80344*0.80332
08/25/2023 16:25:00*0.80341*0.80325*0.80343*0.80323
08/25/2023 16:30:00*0.80325*0.80321*0.80325*0.80314
08/25/2023 16:35:00*0.80321*0.80308*0.80321*0.80306
08/25/2023 16:40:00*0.80308*0.80297*0.8031*0.80295
08/25/2023 16:45:00*0.80297*0.80272*0.80298*0.80262
08/25/2023 16:50:00*0.80272*0.80267*0.80277*0.80265
08/25/2023 16:55:00*0.80267*0.80267*0.80274*0.80256
08/25/2023 17:00:00*0.80267*0.80273*0.80287*0.80259
