08/23/2023 17:05:00*0.80828*0.80828*0.80828*0.80828
08/23/2023 17:10:00*0.80828*0.80828*0.80828*0.80828
08/23/2023 17:15:00*0.80828*0.80828*0.80828*0.80828
08/23/2023 17:20:00*0.80828*0.80828*0.80828*0.80828
08/23/2023 17:25:00*0.80828*0.80802*0.80828*0.80752
08/23/2023 17:30:00*0.80802*0.808*0.80808*0.80798
08/23/2023 17:35:00*0.808*0.80828*0.80846*0.808
08/23/2023 17:40:00*0.80828*0.80842*0.80842*0.80818
08/23/2023 17:45:00*0.80842*0.80802*0.80854*0.80796
08/23/2023 17:50:00*0.80802*0.80804*0.8081*0.80795
08/23/2023 17:55:00*0.80804*0.80812*0.80821*0.80794
08/23/2023 18:00:00*0.80812*0.8078*0.80817*0.8077
08/23/2023 18:05:00*0.8078*0.808*0.80826*0.80778
08/23/2023 18:10:00*0.808*0.80805*0.80819*0.80796
08/23/2023 18:15:00*0.80805*0.80807*0.80819*0.80805
08/23/2023 18:20:00*0.80807*0.80789*0.80808*0.80782
08/23/2023 18:25:00*0.80789*0.80779*0.80804*0.80779
08/23/2023 18:30:00*0.80779*0.80781*0.80783*0.80771
08/23/2023 18:35:00*0.80781*0.80783*0.8079*0.80778
08/23/2023 18:40:00*0.80783*0.80811*0.80812*0.80779
08/23/2023 18:45:00*0.80811*0.80804*0.80813*0.80804
08/23/2023 18:50:00*0.80804*0.80798*0.80806*0.80794
08/23/2023 18:55:00*0.80798*0.80794*0.80802*0.8079
08/23/2023 19:00:00*0.80794*0.80795*0.80802*0.80791
08/23/2023 19:05:00*0.80795*0.80792*0.80801*0.80792
08/23/2023 19:10:00*0.80792*0.80795*0.80796*0.80792
08/23/2023 19:15:00*0.80795*0.80795*0.80798*0.80793
08/23/2023 19:20:00*0.80795*0.80795*0.808*0.80793
08/23/2023 19:25:00*0.80795*0.80808*0.80813*0.80792
08/23/2023 19:30:00*0.80808*0.80809*0.80814*0.808
08/23/2023 19:35:00*0.80809*0.80799*0.80818*0.80788
08/23/2023 19:40:00*0.80799*0.80798*0.80803*0.80791
08/23/2023 19:45:00*0.80798*0.80785*0.80808*0.80785
08/23/2023 19:50:00*0.80785*0.80769*0.80788*0.80762
08/23/2023 19:55:00*0.80769*0.80767*0.80782*0.80754
08/23/2023 20:00:00*0.80767*0.80769*0.8078*0.80761
08/23/2023 20:05:00*0.80769*0.80758*0.80783*0.80757
08/23/2023 20:10:00*0.80758*0.80758*0.80765*0.80738
08/23/2023 20:15:00*0.80758*0.80763*0.8079*0.80751
08/23/2023 20:20:00*0.80763*0.80782*0.80802*0.80763
08/23/2023 20:25:00*0.80782*0.80775*0.80796*0.80775
08/23/2023 20:30:00*0.80775*0.80752*0.80775*0.80751
08/23/2023 20:35:00*0.80752*0.80745*0.80754*0.80729
08/23/2023 20:40:00*0.80745*0.8075*0.80763*0.80742
08/23/2023 20:45:00*0.8075*0.80726*0.80752*0.80721
08/23/2023 20:50:00*0.80726*0.80714*0.80726*0.80713
08/23/2023 20:55:00*0.80714*0.80709*0.80719*0.80696
08/23/2023 21:00:00*0.80709*0.80712*0.80722*0.80697
08/23/2023 21:05:00*0.80712*0.80664*0.80716*0.80661
08/23/2023 21:10:00*0.80664*0.80657*0.80675*0.80649
08/23/2023 21:15:00*0.80657*0.80646*0.80665*0.80642
08/23/2023 21:20:00*0.80646*0.8065*0.80659*0.80621
08/23/2023 21:25:00*0.8065*0.80622*0.80652*0.80612
08/23/2023 21:30:00*0.80622*0.80625*0.8065*0.80621
08/23/2023 21:35:00*0.80625*0.80623*0.80642*0.80605
08/23/2023 21:40:00*0.80623*0.8065*0.80655*0.80611
08/23/2023 21:45:00*0.8065*0.80672*0.80692*0.80646
08/23/2023 21:50:00*0.80672*0.80657*0.80679*0.80651
08/23/2023 21:55:00*0.80657*0.80644*0.80659*0.80642
08/23/2023 22:00:00*0.80644*0.80637*0.8065*0.8063
08/23/2023 22:05:00*0.80637*0.80641*0.80652*0.80625
08/23/2023 22:10:00*0.80641*0.80641*0.80648*0.80629
08/23/2023 22:15:00*0.80641*0.80627*0.80656*0.80622
08/23/2023 22:20:00*0.80627*0.80629*0.80643*0.80614
08/23/2023 22:25:00*0.80629*0.80632*0.80639*0.80616
08/23/2023 22:30:00*0.80632*0.80614*0.80638*0.8061
08/23/2023 22:35:00*0.80614*0.8064*0.80643*0.8059
08/23/2023 22:40:00*0.8064*0.8065*0.80658*0.80635
08/23/2023 22:45:00*0.8065*0.80659*0.80671*0.8065
08/23/2023 22:50:00*0.80659*0.80674*0.80685*0.80659
08/23/2023 22:55:00*0.80674*0.80653*0.80676*0.8064
08/23/2023 23:00:00*0.80653*0.80658*0.8067*0.80651
08/23/2023 23:05:00*0.80658*0.80643*0.80659*0.80635
08/23/2023 23:10:00*0.80643*0.80641*0.80659*0.8064
08/23/2023 23:15:00*0.80641*0.80636*0.80648*0.80633
08/23/2023 23:20:00*0.80636*0.8066*0.80684*0.80634
08/23/2023 23:25:00*0.8066*0.8071*0.8071*0.80654
08/23/2023 23:30:00*0.8071*0.80705*0.80723*0.80691
08/23/2023 23:35:00*0.80705*0.80703*0.80712*0.80692
08/23/2023 23:40:00*0.80703*0.80704*0.80712*0.80694
08/23/2023 23:45:00*0.80704*0.80699*0.80711*0.8069
08/23/2023 23:50:00*0.80699*0.80712*0.80717*0.80696
08/23/2023 23:55:00*0.80712*0.80701*0.80717*0.80696
08/24/2023 00:00:00*0.80701*0.80709*0.8071*0.80692
08/24/2023 00:05:00*0.80709*0.80694*0.80709*0.80691
08/24/2023 00:10:00*0.80694*0.80699*0.80712*0.80689
08/24/2023 00:15:00*0.80699*0.80708*0.80733*0.80698
08/24/2023 00:20:00*0.80708*0.80706*0.80721*0.80699
08/24/2023 00:25:00*0.80706*0.80696*0.80706*0.80686
08/24/2023 00:30:00*0.80696*0.80706*0.80711*0.80694
08/24/2023 00:35:00*0.80706*0.80653*0.80708*0.80653
08/24/2023 00:40:00*0.80653*0.80657*0.80663*0.80651
08/24/2023 00:45:00*0.80657*0.80654*0.80658*0.80649
08/24/2023 00:50:00*0.80654*0.80678*0.80683*0.80654
08/24/2023 00:55:00*0.80678*0.80686*0.80697*0.80675
08/24/2023 01:00:00*0.80686*0.80693*0.80693*0.80678
08/24/2023 01:05:00*0.80693*0.80666*0.8071*0.80666
08/24/2023 01:10:00*0.80666*0.80665*0.80681*0.8066
08/24/2023 01:15:00*0.80665*0.80662*0.80683*0.80651
08/24/2023 01:20:00*0.80662*0.80672*0.8068*0.8066
08/24/2023 01:25:00*0.80672*0.80679*0.80687*0.80671
08/24/2023 01:30:00*0.80679*0.80666*0.80685*0.80665
08/24/2023 01:35:00*0.80666*0.80699*0.807*0.80663
08/24/2023 01:40:00*0.80699*0.80687*0.80703*0.80675
08/24/2023 01:45:00*0.80687*0.80662*0.80689*0.80662
08/24/2023 01:50:00*0.80662*0.80654*0.80674*0.80652
08/24/2023 01:55:00*0.80654*0.80642*0.8066*0.80642
08/24/2023 02:00:00*0.80642*0.80631*0.80651*0.8063
08/24/2023 02:05:00*0.80631*0.80634*0.8064*0.806
08/24/2023 02:10:00*0.80634*0.8061*0.80639*0.8061
08/24/2023 02:15:00*0.8061*0.806*0.80633*0.806
08/24/2023 02:20:00*0.806*0.80601*0.80619*0.8058
08/24/2023 02:25:00*0.80601*0.80593*0.80601*0.80574
08/24/2023 02:30:00*0.80593*0.80584*0.80607*0.8058
08/24/2023 02:35:00*0.80584*0.80591*0.80593*0.80571
08/24/2023 02:40:00*0.80591*0.8059*0.80604*0.80579
08/24/2023 02:45:00*0.8059*0.80626*0.80629*0.80589
08/24/2023 02:50:00*0.80626*0.80622*0.8064*0.80616
08/24/2023 02:55:00*0.80622*0.80611*0.80632*0.80606
08/24/2023 03:00:00*0.80611*0.80592*0.80624*0.80587
08/24/2023 03:05:00*0.80592*0.80577*0.80593*0.8056
08/24/2023 03:10:00*0.80577*0.80594*0.80618*0.80574
08/24/2023 03:15:00*0.80594*0.806*0.80618*0.80594
08/24/2023 03:20:00*0.806*0.80577*0.80601*0.80567
08/24/2023 03:25:00*0.80577*0.80608*0.80608*0.80562
08/24/2023 03:30:00*0.80608*0.8061*0.8062*0.80593
08/24/2023 03:35:00*0.8061*0.8059*0.80612*0.80579
08/24/2023 03:40:00*0.8059*0.80575*0.8059*0.80572
08/24/2023 03:45:00*0.80575*0.80569*0.80591*0.80554
08/24/2023 03:50:00*0.80569*0.8054*0.80569*0.80536
08/24/2023 03:55:00*0.8054*0.80538*0.80558*0.80532
08/24/2023 04:00:00*0.80538*0.80514*0.80547*0.80514
08/24/2023 04:05:00*0.80514*0.80539*0.80542*0.80507
08/24/2023 04:10:00*0.80539*0.80574*0.80575*0.80537
08/24/2023 04:15:00*0.80574*0.80554*0.80574*0.80529
08/24/2023 04:20:00*0.80554*0.80587*0.80589*0.80542
08/24/2023 04:25:00*0.80587*0.80577*0.80599*0.80571
08/24/2023 04:30:00*0.80577*0.80585*0.80592*0.80569
08/24/2023 04:35:00*0.80585*0.8057*0.80593*0.80563
08/24/2023 04:40:00*0.8057*0.80554*0.8058*0.80539
08/24/2023 04:45:00*0.80554*0.80523*0.80554*0.80518
08/24/2023 04:50:00*0.80523*0.80511*0.80535*0.8051
08/24/2023 04:55:00*0.80511*0.80496*0.80518*0.80495
08/24/2023 05:00:00*0.80496*0.80503*0.80508*0.80484
08/24/2023 05:05:00*0.80503*0.8049*0.8051*0.80489
08/24/2023 05:10:00*0.8049*0.80502*0.80516*0.80486
08/24/2023 05:15:00*0.80502*0.8049*0.80502*0.80472
08/24/2023 05:20:00*0.8049*0.80473*0.80497*0.80466
08/24/2023 05:25:00*0.80473*0.80477*0.80495*0.80469
08/24/2023 05:30:00*0.80477*0.80493*0.80504*0.80473
08/24/2023 05:35:00*0.80493*0.80485*0.805*0.8047
08/24/2023 05:40:00*0.80485*0.80475*0.80492*0.80466
08/24/2023 05:45:00*0.80475*0.80439*0.80477*0.80439
08/24/2023 05:50:00*0.80439*0.80451*0.80459*0.80439
08/24/2023 05:55:00*0.80451*0.80461*0.80462*0.80446
08/24/2023 06:00:00*0.80461*0.80448*0.80463*0.80431
08/24/2023 06:05:00*0.80448*0.80455*0.80465*0.80428
08/24/2023 06:10:00*0.80455*0.80463*0.80474*0.80455
08/24/2023 06:15:00*0.80463*0.80466*0.80473*0.80451
08/24/2023 06:20:00*0.80466*0.80444*0.80468*0.80438
08/24/2023 06:25:00*0.80444*0.80479*0.8048*0.80437
08/24/2023 06:30:00*0.80479*0.80481*0.80495*0.80475
08/24/2023 06:35:00*0.80481*0.80463*0.80491*0.80454
08/24/2023 06:40:00*0.80463*0.80472*0.80475*0.80456
08/24/2023 06:45:00*0.80472*0.80488*0.80489*0.80463
08/24/2023 06:50:00*0.80488*0.80502*0.80505*0.80488
08/24/2023 06:55:00*0.80502*0.80481*0.80505*0.80476
08/24/2023 07:00:00*0.80481*0.80481*0.80492*0.80478
08/24/2023 07:05:00*0.80481*0.80464*0.80482*0.80458
08/24/2023 07:10:00*0.80464*0.80472*0.80492*0.80462
08/24/2023 07:15:00*0.80472*0.8048*0.80481*0.80463
08/24/2023 07:20:00*0.8048*0.80457*0.8049*0.80457
08/24/2023 07:25:00*0.80457*0.80427*0.80458*0.80424
08/24/2023 07:30:00*0.80427*0.80438*0.80444*0.80421
08/24/2023 07:35:00*0.80438*0.8044*0.80444*0.80427
08/24/2023 07:40:00*0.8044*0.80414*0.8044*0.80406
08/24/2023 07:45:00*0.80414*0.80402*0.80414*0.80396
08/24/2023 07:50:00*0.80402*0.80396*0.80417*0.80395
08/24/2023 07:55:00*0.80396*0.80396*0.80407*0.80386
08/24/2023 08:00:00*0.80396*0.8039*0.80398*0.80373
08/24/2023 08:05:00*0.8039*0.80366*0.8039*0.80353
08/24/2023 08:10:00*0.80366*0.80371*0.80381*0.80354
08/24/2023 08:15:00*0.80371*0.80367*0.80377*0.80363
08/24/2023 08:20:00*0.80367*0.80373*0.80374*0.80355
08/24/2023 08:25:00*0.80373*0.80393*0.80399*0.8037
08/24/2023 08:30:00*0.80393*0.80379*0.80412*0.80372
08/24/2023 08:35:00*0.80379*0.80383*0.80408*0.80331
08/24/2023 08:40:00*0.80383*0.8034*0.80384*0.80334
08/24/2023 08:45:00*0.8034*0.80295*0.80343*0.80284
08/24/2023 08:50:00*0.80295*0.80295*0.80335*0.80294
08/24/2023 08:55:00*0.80295*0.80288*0.80298*0.80275
08/24/2023 09:00:00*0.80288*0.80291*0.8031*0.80261
08/24/2023 09:05:00*0.80291*0.8034*0.80346*0.80291
08/24/2023 09:10:00*0.8034*0.80338*0.80361*0.80332
08/24/2023 09:15:00*0.80338*0.80367*0.8037*0.80322
08/24/2023 09:20:00*0.80367*0.80342*0.80385*0.80334
08/24/2023 09:25:00*0.80342*0.80366*0.80367*0.80318
08/24/2023 09:30:00*0.80366*0.80391*0.80395*0.80361
08/24/2023 09:35:00*0.80391*0.80401*0.80417*0.80377
08/24/2023 09:40:00*0.80401*0.80457*0.80467*0.80369
08/24/2023 09:45:00*0.80457*0.80491*0.80523*0.80452
08/24/2023 09:50:00*0.80491*0.80484*0.80531*0.80484
08/24/2023 09:55:00*0.80484*0.80462*0.80507*0.80448
08/24/2023 10:00:00*0.80462*0.8045*0.80468*0.80435
08/24/2023 10:05:00*0.8045*0.80432*0.80489*0.80431
08/24/2023 10:10:00*0.80432*0.80396*0.80435*0.80386
08/24/2023 10:15:00*0.80396*0.80462*0.80466*0.80378
08/24/2023 10:20:00*0.80462*0.80479*0.80499*0.80462
08/24/2023 10:25:00*0.80479*0.8041*0.80492*0.80404
08/24/2023 10:30:00*0.8041*0.80402*0.80417*0.8038
08/24/2023 10:35:00*0.80402*0.80423*0.80427*0.8036
08/24/2023 10:40:00*0.80423*0.80444*0.80455*0.80395
08/24/2023 10:45:00*0.80444*0.80445*0.80458*0.80425
08/24/2023 10:50:00*0.80445*0.80454*0.80473*0.80443
08/24/2023 10:55:00*0.80454*0.80364*0.80467*0.80364
08/24/2023 11:00:00*0.80364*0.80345*0.8037*0.8032
08/24/2023 11:05:00*0.80345*0.8035*0.80372*0.80338
08/24/2023 11:10:00*0.8035*0.80363*0.80373*0.80337
08/24/2023 11:15:00*0.80363*0.80344*0.80366*0.8033
08/24/2023 11:20:00*0.80344*0.8035*0.80355*0.80323
08/24/2023 11:25:00*0.8035*0.80311*0.80355*0.80311
08/24/2023 11:30:00*0.80311*0.80323*0.80328*0.80289
08/24/2023 11:35:00*0.80323*0.80318*0.80325*0.80289
08/24/2023 11:40:00*0.80318*0.80273*0.80325*0.80272
08/24/2023 11:45:00*0.80273*0.80278*0.80288*0.80261
08/24/2023 11:50:00*0.80278*0.80295*0.80299*0.8027
08/24/2023 11:55:00*0.80295*0.80356*0.80358*0.80294
08/24/2023 12:00:00*0.80356*0.80316*0.80366*0.80313
08/24/2023 12:05:00*0.80316*0.80355*0.80355*0.80311
08/24/2023 12:10:00*0.80355*0.80342*0.80361*0.80338
08/24/2023 12:15:00*0.80342*0.80331*0.80351*0.80331
08/24/2023 12:20:00*0.80331*0.80366*0.80372*0.80329
08/24/2023 12:25:00*0.80366*0.80367*0.80381*0.80365
08/24/2023 12:30:00*0.80367*0.80356*0.80369*0.80354
08/24/2023 12:35:00*0.80356*0.80351*0.80356*0.80322
08/24/2023 12:40:00*0.80351*0.8035*0.80367*0.80345
08/24/2023 12:45:00*0.8035*0.80362*0.80362*0.80346
08/24/2023 12:50:00*0.80362*0.80338*0.80365*0.80334
08/24/2023 12:55:00*0.80338*0.80337*0.80353*0.80337
08/24/2023 13:00:00*0.80337*0.80334*0.8035*0.80327
08/24/2023 13:05:00*0.80334*0.80342*0.80347*0.80326
08/24/2023 13:10:00*0.80342*0.80342*0.80356*0.80339
08/24/2023 13:15:00*0.80342*0.80353*0.80359*0.80339
08/24/2023 13:20:00*0.80353*0.80362*0.80365*0.80346
08/24/2023 13:25:00*0.80362*0.80368*0.80373*0.8035
08/24/2023 13:30:00*0.80368*0.80359*0.80378*0.80356
08/24/2023 13:35:00*0.80359*0.80337*0.80376*0.80336
08/24/2023 13:40:00*0.80337*0.80342*0.80349*0.80315
08/24/2023 13:45:00*0.80342*0.80345*0.80352*0.80338
08/24/2023 13:50:00*0.80345*0.80357*0.80357*0.80338
08/24/2023 13:55:00*0.80357*0.8036*0.80362*0.80348
08/24/2023 14:00:00*0.8036*0.80345*0.8036*0.80322
08/24/2023 14:05:00*0.80345*0.80383*0.80384*0.80342
08/24/2023 14:10:00*0.80383*0.80372*0.80383*0.80351
08/24/2023 14:15:00*0.80372*0.80374*0.80377*0.80358
08/24/2023 14:20:00*0.80374*0.80352*0.80386*0.80344
08/24/2023 14:25:00*0.80352*0.80363*0.80365*0.80339
08/24/2023 14:30:00*0.80363*0.80345*0.80363*0.8033
08/24/2023 14:35:00*0.80345*0.8036*0.80367*0.80344
08/24/2023 14:40:00*0.8036*0.80356*0.80375*0.80352
08/24/2023 14:45:00*0.80356*0.80348*0.80356*0.80337
08/24/2023 14:50:00*0.80348*0.80367*0.80383*0.80347
08/24/2023 14:55:00*0.80367*0.80371*0.80375*0.80358
08/24/2023 15:00:00*0.80371*0.80379*0.80398*0.80367
08/24/2023 15:05:00*0.80379*0.80371*0.80394*0.80367
08/24/2023 15:10:00*0.80371*0.80362*0.80373*0.80347
08/24/2023 15:15:00*0.80362*0.80363*0.80377*0.80356
08/24/2023 15:20:00*0.80363*0.80387*0.80389*0.80361
08/24/2023 15:25:00*0.80387*0.8038*0.80394*0.80374
08/24/2023 15:30:00*0.8038*0.80385*0.80394*0.80374
08/24/2023 15:35:00*0.80385*0.80389*0.80396*0.80383
08/24/2023 15:40:00*0.80389*0.8036*0.80391*0.80356
08/24/2023 15:45:00*0.8036*0.80363*0.80367*0.80352
08/24/2023 15:50:00*0.80363*0.80394*0.80394*0.80359
08/24/2023 15:55:00*0.80394*0.80384*0.80399*0.80365
08/24/2023 16:00:00*0.80384*0.8036*0.804*0.80349
08/24/2023 16:05:00*0.8036*0.8035*0.80366*0.8034
08/24/2023 16:10:00*0.8035*0.80388*0.80389*0.80346
08/24/2023 16:15:00*0.80388*0.80395*0.80409*0.80388
08/24/2023 16:20:00*0.80395*0.8041*0.80412*0.80395
08/24/2023 16:25:00*0.8041*0.80385*0.8041*0.80385
08/24/2023 16:30:00*0.80385*0.80387*0.80391*0.80375
08/24/2023 16:35:00*0.80387*0.80397*0.80399*0.80378
08/24/2023 16:40:00*0.80397*0.80417*0.80419*0.80395
08/24/2023 16:45:00*0.80417*0.80432*0.80435*0.80412
08/24/2023 16:50:00*0.80432*0.80415*0.80432*0.80408
08/24/2023 16:55:00*0.80415*0.80434*0.80434*0.80409
08/24/2023 17:00:00*0.80434*0.80422*0.80435*0.80419
