08/22/2023 17:05:00*0.80544*0.80544*0.80544*0.80544
08/22/2023 17:10:00*0.80544*0.80498*0.80544*0.80493
08/22/2023 17:15:00*0.80498*0.80532*0.80532*0.80498
08/22/2023 17:20:00*0.80532*0.80519*0.80564*0.80515
08/22/2023 17:25:00*0.80519*0.80536*0.8056*0.80455
08/22/2023 17:30:00*0.80536*0.80546*0.80546*0.80532
08/22/2023 17:35:00*0.80546*0.80546*0.80553*0.80543
08/22/2023 17:40:00*0.80546*0.80547*0.8055*0.80541
08/22/2023 17:45:00*0.80547*0.80554*0.80565*0.80534
08/22/2023 17:50:00*0.80554*0.80558*0.80559*0.80549
08/22/2023 17:55:00*0.80558*0.80548*0.80558*0.80547
08/22/2023 18:00:00*0.80548*0.80524*0.80559*0.80523
08/22/2023 18:05:00*0.80524*0.80576*0.80576*0.80518
08/22/2023 18:10:00*0.80576*0.80541*0.80577*0.80533
08/22/2023 18:15:00*0.80541*0.80541*0.80545*0.80534
08/22/2023 18:20:00*0.80541*0.80554*0.80562*0.80541
08/22/2023 18:25:00*0.80554*0.80576*0.80578*0.80553
08/22/2023 18:30:00*0.80576*0.80565*0.80582*0.80565
08/22/2023 18:35:00*0.80565*0.80561*0.80581*0.80558
08/22/2023 18:40:00*0.80561*0.80562*0.80568*0.80554
08/22/2023 18:45:00*0.80562*0.80551*0.80574*0.80545
08/22/2023 18:50:00*0.80551*0.80505*0.80551*0.80445
08/22/2023 18:55:00*0.80505*0.80512*0.80533*0.80505
08/22/2023 19:00:00*0.80512*0.80487*0.80519*0.80485
08/22/2023 19:05:00*0.80487*0.8051*0.80517*0.80485
08/22/2023 19:10:00*0.8051*0.80489*0.80532*0.80487
08/22/2023 19:15:00*0.80489*0.80488*0.80506*0.80486
08/22/2023 19:20:00*0.80488*0.80486*0.80491*0.80481
08/22/2023 19:25:00*0.80486*0.80474*0.80506*0.8047
08/22/2023 19:30:00*0.80474*0.8049*0.80509*0.80474
08/22/2023 19:35:00*0.8049*0.80462*0.80496*0.80461
08/22/2023 19:40:00*0.80462*0.80457*0.80475*0.80452
08/22/2023 19:45:00*0.80457*0.80473*0.80481*0.80457
08/22/2023 19:50:00*0.80473*0.80485*0.80486*0.80466
08/22/2023 19:55:00*0.80485*0.80469*0.80489*0.80469
08/22/2023 20:00:00*0.80469*0.80463*0.80476*0.80458
08/22/2023 20:05:00*0.80463*0.80469*0.80478*0.80445
08/22/2023 20:10:00*0.80469*0.80495*0.80503*0.80468
08/22/2023 20:15:00*0.80495*0.80506*0.80514*0.80468
08/22/2023 20:20:00*0.80506*0.80527*0.80536*0.80503
08/22/2023 20:25:00*0.80527*0.80555*0.80555*0.80527
08/22/2023 20:30:00*0.80555*0.80586*0.80595*0.80555
08/22/2023 20:35:00*0.80586*0.80568*0.80595*0.80556
08/22/2023 20:40:00*0.80568*0.80568*0.8059*0.80556
08/22/2023 20:45:00*0.80568*0.80582*0.80583*0.80557
08/22/2023 20:50:00*0.80582*0.80569*0.80598*0.80549
08/22/2023 20:55:00*0.80569*0.80561*0.80575*0.8054
08/22/2023 21:00:00*0.80561*0.80579*0.80584*0.80559
08/22/2023 21:05:00*0.80579*0.80566*0.80591*0.80561
08/22/2023 21:10:00*0.80566*0.80627*0.80627*0.80565
08/22/2023 21:15:00*0.80627*0.80631*0.80638*0.80619
08/22/2023 21:20:00*0.80631*0.80655*0.80656*0.80629
08/22/2023 21:25:00*0.80655*0.8068*0.80687*0.80651
08/22/2023 21:30:00*0.8068*0.80728*0.80731*0.80678
08/22/2023 21:35:00*0.80728*0.80708*0.80733*0.80699
08/22/2023 21:40:00*0.80708*0.80676*0.80708*0.80661
08/22/2023 21:45:00*0.80676*0.80682*0.80689*0.80649
08/22/2023 21:50:00*0.80682*0.80677*0.80692*0.80668
08/22/2023 21:55:00*0.80677*0.80679*0.80695*0.80655
08/22/2023 22:00:00*0.80679*0.8068*0.80685*0.80669
08/22/2023 22:05:00*0.8068*0.807*0.80701*0.80671
08/22/2023 22:10:00*0.807*0.80708*0.80727*0.80698
08/22/2023 22:15:00*0.80708*0.80702*0.80709*0.80694
08/22/2023 22:20:00*0.80702*0.807*0.80703*0.80693
08/22/2023 22:25:00*0.807*0.80696*0.80707*0.80689
08/22/2023 22:30:00*0.80696*0.80678*0.80698*0.80672
08/22/2023 22:35:00*0.80678*0.807*0.80709*0.80678
08/22/2023 22:40:00*0.807*0.80672*0.807*0.80663
08/22/2023 22:45:00*0.80672*0.80676*0.80701*0.8067
08/22/2023 22:50:00*0.80676*0.80645*0.80676*0.80643
08/22/2023 22:55:00*0.80645*0.80641*0.80669*0.80634
08/22/2023 23:00:00*0.80641*0.80644*0.80658*0.80639
08/22/2023 23:05:00*0.80644*0.80629*0.8065*0.80629
08/22/2023 23:10:00*0.80629*0.80623*0.80636*0.80615
08/22/2023 23:15:00*0.80623*0.80582*0.80623*0.80566
08/22/2023 23:20:00*0.80582*0.80584*0.80587*0.80573
08/22/2023 23:25:00*0.80584*0.80571*0.80591*0.80563
08/22/2023 23:30:00*0.80571*0.80559*0.80571*0.80548
08/22/2023 23:35:00*0.80559*0.80555*0.80577*0.80548
08/22/2023 23:40:00*0.80555*0.80566*0.80572*0.80553
08/22/2023 23:45:00*0.80566*0.8055*0.80569*0.80545
08/22/2023 23:50:00*0.8055*0.80553*0.80558*0.80541
08/22/2023 23:55:00*0.80553*0.80529*0.80553*0.80517
08/23/2023 00:00:00*0.80529*0.80518*0.80531*0.80507
08/23/2023 00:05:00*0.80518*0.80524*0.8053*0.80507
08/23/2023 00:10:00*0.80524*0.80508*0.80535*0.80507
08/23/2023 00:15:00*0.80508*0.80508*0.80512*0.80488
08/23/2023 00:20:00*0.80508*0.80507*0.8051*0.80486
08/23/2023 00:25:00*0.80507*0.80498*0.8051*0.80496
08/23/2023 00:30:00*0.80498*0.80497*0.80508*0.80496
08/23/2023 00:35:00*0.80497*0.80497*0.80504*0.8049
08/23/2023 00:40:00*0.80497*0.80488*0.80511*0.80483
08/23/2023 00:45:00*0.80488*0.80479*0.80495*0.80472
08/23/2023 00:50:00*0.80479*0.80501*0.80501*0.80475
08/23/2023 00:55:00*0.80501*0.80509*0.80517*0.80499
08/23/2023 01:00:00*0.80509*0.80517*0.80523*0.80502
08/23/2023 01:05:00*0.80517*0.80526*0.80533*0.80517
08/23/2023 01:10:00*0.80526*0.80521*0.80543*0.80519
08/23/2023 01:15:00*0.80521*0.80555*0.80557*0.80518
08/23/2023 01:20:00*0.80555*0.80555*0.80564*0.80545
08/23/2023 01:25:00*0.80555*0.80553*0.80562*0.80544
08/23/2023 01:30:00*0.80553*0.80549*0.80565*0.80543
08/23/2023 01:35:00*0.80549*0.80535*0.80557*0.80531
08/23/2023 01:40:00*0.80535*0.80545*0.80554*0.8053
08/23/2023 01:45:00*0.80545*0.80561*0.80563*0.80539
08/23/2023 01:50:00*0.80561*0.8056*0.80567*0.80545
08/23/2023 01:55:00*0.8056*0.80571*0.80572*0.80547
08/23/2023 02:00:00*0.80571*0.80576*0.806*0.80571
08/23/2023 02:05:00*0.80576*0.80595*0.80607*0.80576
08/23/2023 02:10:00*0.80595*0.80568*0.80604*0.80554
08/23/2023 02:15:00*0.80568*0.80586*0.80586*0.80567
08/23/2023 02:20:00*0.80586*0.80605*0.80609*0.80577
08/23/2023 02:25:00*0.80605*0.80603*0.80617*0.80589
08/23/2023 02:30:00*0.80603*0.80598*0.80622*0.80596
08/23/2023 02:35:00*0.80598*0.80555*0.80601*0.80555
08/23/2023 02:40:00*0.80555*0.8056*0.80573*0.8055
08/23/2023 02:45:00*0.8056*0.80572*0.80579*0.80551
08/23/2023 02:50:00*0.80572*0.80557*0.80582*0.80544
08/23/2023 02:55:00*0.80557*0.80548*0.80564*0.80547
08/23/2023 03:00:00*0.80548*0.80548*0.80562*0.80544
08/23/2023 03:05:00*0.80548*0.80541*0.80556*0.80511
08/23/2023 03:10:00*0.80541*0.80535*0.80551*0.80523
08/23/2023 03:15:00*0.80535*0.80547*0.80564*0.80522
08/23/2023 03:20:00*0.80547*0.80547*0.80564*0.8054
08/23/2023 03:25:00*0.80547*0.80548*0.80552*0.80529
08/23/2023 03:30:00*0.80548*0.80546*0.80555*0.80534
08/23/2023 03:35:00*0.80546*0.80482*0.80546*0.80443
08/23/2023 03:40:00*0.80482*0.80465*0.80494*0.80439
08/23/2023 03:45:00*0.80465*0.80471*0.80482*0.80456
08/23/2023 03:50:00*0.80471*0.80502*0.80522*0.80465
08/23/2023 03:55:00*0.80502*0.80506*0.80543*0.805
08/23/2023 04:00:00*0.80506*0.80557*0.80565*0.80499
08/23/2023 04:05:00*0.80557*0.80583*0.80594*0.80557
08/23/2023 04:10:00*0.80583*0.80582*0.80604*0.80567
08/23/2023 04:15:00*0.80582*0.80601*0.80615*0.80562
08/23/2023 04:20:00*0.80601*0.80592*0.80605*0.80582
08/23/2023 04:25:00*0.80592*0.80578*0.80603*0.80571
08/23/2023 04:30:00*0.80578*0.80564*0.80598*0.80562
08/23/2023 04:35:00*0.80564*0.80534*0.80572*0.8052
08/23/2023 04:40:00*0.80534*0.80528*0.80555*0.80516
08/23/2023 04:45:00*0.80528*0.80571*0.80574*0.80527
08/23/2023 04:50:00*0.80571*0.80566*0.80581*0.80558
08/23/2023 04:55:00*0.80566*0.80554*0.80568*0.80551
08/23/2023 05:00:00*0.80554*0.80549*0.80561*0.80541
08/23/2023 05:05:00*0.80549*0.80545*0.80561*0.8054
08/23/2023 05:10:00*0.80545*0.80571*0.80579*0.80542
08/23/2023 05:15:00*0.80571*0.80541*0.80573*0.80534
08/23/2023 05:20:00*0.80541*0.80574*0.80579*0.80539
08/23/2023 05:25:00*0.80574*0.80541*0.80578*0.80538
08/23/2023 05:30:00*0.80541*0.80574*0.80577*0.80529
08/23/2023 05:35:00*0.80574*0.80551*0.80578*0.80548
08/23/2023 05:40:00*0.80551*0.8056*0.80573*0.80546
08/23/2023 05:45:00*0.8056*0.80515*0.80596*0.80515
08/23/2023 05:50:00*0.80515*0.80471*0.80517*0.80466
08/23/2023 05:55:00*0.80471*0.80495*0.80501*0.8047
08/23/2023 06:00:00*0.80495*0.80487*0.80509*0.80484
08/23/2023 06:05:00*0.80487*0.80509*0.80517*0.80482
08/23/2023 06:10:00*0.80509*0.80498*0.80515*0.80488
08/23/2023 06:15:00*0.80498*0.805*0.80517*0.8049
08/23/2023 06:20:00*0.805*0.80493*0.80511*0.80491
08/23/2023 06:25:00*0.80493*0.80516*0.80519*0.80485
08/23/2023 06:30:00*0.80516*0.80494*0.80516*0.80484
08/23/2023 06:35:00*0.80494*0.80469*0.80498*0.8046
08/23/2023 06:40:00*0.80469*0.80526*0.80527*0.80468
08/23/2023 06:45:00*0.80526*0.80508*0.80527*0.80493
08/23/2023 06:50:00*0.80508*0.80527*0.80534*0.80499
08/23/2023 06:55:00*0.80527*0.80545*0.8055*0.80521
08/23/2023 07:00:00*0.80545*0.80526*0.80546*0.80523
08/23/2023 07:05:00*0.80526*0.80524*0.8053*0.80505
08/23/2023 07:10:00*0.80524*0.80512*0.80527*0.80507
08/23/2023 07:15:00*0.80512*0.80514*0.80524*0.80498
08/23/2023 07:20:00*0.80514*0.80518*0.80524*0.80509
08/23/2023 07:25:00*0.80518*0.80505*0.80524*0.80498
08/23/2023 07:30:00*0.80505*0.80474*0.80507*0.8047
08/23/2023 07:35:00*0.80474*0.80514*0.80528*0.80474
08/23/2023 07:40:00*0.80514*0.80525*0.80545*0.80501
08/23/2023 07:45:00*0.80525*0.80527*0.80538*0.80523
08/23/2023 07:50:00*0.80527*0.80532*0.80533*0.80513
08/23/2023 07:55:00*0.80532*0.80512*0.80532*0.80508
08/23/2023 08:00:00*0.80512*0.80487*0.80512*0.80486
08/23/2023 08:05:00*0.80487*0.80503*0.80507*0.80477
08/23/2023 08:10:00*0.80503*0.80457*0.80505*0.80445
08/23/2023 08:15:00*0.80457*0.80505*0.80512*0.80455
08/23/2023 08:20:00*0.80505*0.80492*0.80506*0.80469
08/23/2023 08:25:00*0.80492*0.80535*0.80535*0.80487
08/23/2023 08:30:00*0.80535*0.80544*0.80553*0.80521
08/23/2023 08:35:00*0.80544*0.80572*0.80592*0.80542
08/23/2023 08:40:00*0.80572*0.80576*0.80593*0.8056
08/23/2023 08:45:00*0.80576*0.80599*0.80599*0.80567
08/23/2023 08:50:00*0.80599*0.80586*0.80603*0.80563
08/23/2023 08:55:00*0.80586*0.80573*0.80618*0.80573
08/23/2023 09:00:00*0.80573*0.80603*0.80608*0.80557
08/23/2023 09:05:00*0.80603*0.80634*0.80637*0.80599
08/23/2023 09:10:00*0.80634*0.80676*0.80701*0.80633
08/23/2023 09:15:00*0.80676*0.80683*0.80708*0.80657
08/23/2023 09:20:00*0.80683*0.8066*0.80694*0.80652
08/23/2023 09:25:00*0.8066*0.8069*0.80703*0.80659
08/23/2023 09:30:00*0.8069*0.80742*0.80753*0.80689
08/23/2023 09:35:00*0.80742*0.80822*0.80833*0.80729
08/23/2023 09:40:00*0.80822*0.80762*0.80834*0.80759
08/23/2023 09:45:00*0.80762*0.80753*0.80779*0.80741
08/23/2023 09:50:00*0.80753*0.80907*0.8097*0.80747
08/23/2023 09:55:00*0.80907*0.80885*0.80933*0.80862
08/23/2023 10:00:00*0.80885*0.80934*0.80955*0.80873
08/23/2023 10:05:00*0.80934*0.80869*0.80948*0.80869
08/23/2023 10:10:00*0.80869*0.8092*0.80958*0.80869
08/23/2023 10:15:00*0.8092*0.80947*0.80964*0.80879
08/23/2023 10:20:00*0.80947*0.80954*0.80973*0.80937
08/23/2023 10:25:00*0.80954*0.80979*0.81005*0.80947
08/23/2023 10:30:00*0.80979*0.80977*0.81001*0.8097
08/23/2023 10:35:00*0.80977*0.80937*0.80977*0.80925
08/23/2023 10:40:00*0.80937*0.80922*0.80982*0.80917
08/23/2023 10:45:00*0.80922*0.80901*0.80931*0.80891
08/23/2023 10:50:00*0.80901*0.80917*0.8093*0.80883
08/23/2023 10:55:00*0.80917*0.80887*0.80939*0.80878
08/23/2023 11:00:00*0.80887*0.80862*0.80896*0.8085
08/23/2023 11:05:00*0.80862*0.80898*0.80899*0.80847
08/23/2023 11:10:00*0.80898*0.80901*0.80916*0.80892
08/23/2023 11:15:00*0.80901*0.8091*0.80914*0.80881
08/23/2023 11:20:00*0.8091*0.80931*0.80934*0.80901
08/23/2023 11:25:00*0.80931*0.80937*0.80947*0.80919
08/23/2023 11:30:00*0.80937*0.80896*0.80938*0.80892
08/23/2023 11:35:00*0.80896*0.80881*0.80921*0.80879
08/23/2023 11:40:00*0.80881*0.80918*0.80935*0.80881
08/23/2023 11:45:00*0.80918*0.80875*0.80932*0.80874
08/23/2023 11:50:00*0.80875*0.80872*0.8089*0.80865
08/23/2023 11:55:00*0.80872*0.80882*0.80885*0.80872
08/23/2023 12:00:00*0.80882*0.80875*0.80884*0.8087
08/23/2023 12:05:00*0.80875*0.80871*0.8089*0.80865
08/23/2023 12:10:00*0.80871*0.80867*0.80882*0.80862
08/23/2023 12:15:00*0.80867*0.80875*0.8089*0.80866
08/23/2023 12:20:00*0.80875*0.80868*0.80901*0.80865
08/23/2023 12:25:00*0.80868*0.8085*0.80871*0.80848
08/23/2023 12:30:00*0.8085*0.80849*0.8086*0.80839
08/23/2023 12:35:00*0.80849*0.80853*0.80855*0.8082
08/23/2023 12:40:00*0.80853*0.80857*0.8087*0.80849
08/23/2023 12:45:00*0.80857*0.80857*0.80863*0.80844
08/23/2023 12:50:00*0.80857*0.80871*0.80881*0.80842
08/23/2023 12:55:00*0.80871*0.80869*0.80879*0.80863
08/23/2023 13:00:00*0.80869*0.80878*0.80881*0.80856
08/23/2023 13:05:00*0.80878*0.80867*0.80883*0.80862
08/23/2023 13:10:00*0.80867*0.80865*0.80874*0.8085
08/23/2023 13:15:00*0.80865*0.80874*0.80878*0.80856
08/23/2023 13:20:00*0.80874*0.80897*0.80899*0.80865
08/23/2023 13:25:00*0.80897*0.80901*0.80913*0.80884
08/23/2023 13:30:00*0.80901*0.80887*0.80908*0.80884
08/23/2023 13:35:00*0.80887*0.80886*0.80896*0.80876
08/23/2023 13:40:00*0.80886*0.80889*0.80895*0.80875
08/23/2023 13:45:00*0.80889*0.8089*0.80906*0.80887
08/23/2023 13:50:00*0.8089*0.80885*0.80891*0.80872
08/23/2023 13:55:00*0.80885*0.80894*0.80899*0.80883
08/23/2023 14:00:00*0.80894*0.80895*0.80907*0.80886
08/23/2023 14:05:00*0.80895*0.80897*0.80899*0.80885
08/23/2023 14:10:00*0.80897*0.80891*0.80901*0.80883
08/23/2023 14:15:00*0.80891*0.80885*0.80898*0.80884
08/23/2023 14:20:00*0.80885*0.80887*0.80893*0.80871
08/23/2023 14:25:00*0.80887*0.80888*0.80894*0.80869
08/23/2023 14:30:00*0.80888*0.80882*0.80896*0.80868
08/23/2023 14:35:00*0.80882*0.80862*0.80886*0.80854
08/23/2023 14:40:00*0.80862*0.8087*0.80875*0.80843
08/23/2023 14:45:00*0.8087*0.80853*0.80884*0.80852
08/23/2023 14:50:00*0.80853*0.80848*0.80858*0.80837
08/23/2023 14:55:00*0.80848*0.80844*0.80859*0.80836
08/23/2023 15:00:00*0.80844*0.80865*0.80873*0.80842
08/23/2023 15:05:00*0.80865*0.80853*0.80865*0.8084
08/23/2023 15:10:00*0.80853*0.8084*0.80854*0.80838
08/23/2023 15:15:00*0.8084*0.80836*0.80844*0.80834
08/23/2023 15:20:00*0.80836*0.80827*0.8084*0.80824
08/23/2023 15:25:00*0.80827*0.80831*0.80833*0.80811
08/23/2023 15:30:00*0.80831*0.80836*0.80844*0.80826
08/23/2023 15:35:00*0.80836*0.80812*0.80836*0.8081
08/23/2023 15:40:00*0.80812*0.80814*0.80828*0.80806
08/23/2023 15:45:00*0.80814*0.80801*0.80821*0.80801
08/23/2023 15:50:00*0.80801*0.80795*0.80811*0.80782
08/23/2023 15:55:00*0.80795*0.80802*0.80818*0.80785
08/23/2023 16:00:00*0.80802*0.80825*0.80834*0.80797
08/23/2023 16:05:00*0.80825*0.80817*0.80829*0.80812
08/23/2023 16:10:00*0.80817*0.80831*0.80838*0.80817
08/23/2023 16:15:00*0.80831*0.80822*0.80834*0.8082
08/23/2023 16:20:00*0.80822*0.80827*0.80834*0.8082
08/23/2023 16:25:00*0.80827*0.80826*0.80839*0.80818
08/23/2023 16:30:00*0.80826*0.80813*0.80829*0.80803
08/23/2023 16:35:00*0.80813*0.80819*0.80825*0.80805
08/23/2023 16:40:00*0.80819*0.80813*0.80822*0.80811
08/23/2023 16:45:00*0.80813*0.80807*0.80824*0.80803
08/23/2023 16:50:00*0.80807*0.80819*0.80823*0.80806
08/23/2023 16:55:00*0.80819*0.8084*0.80849*0.80818
08/23/2023 17:00:00*0.8084*0.80828*0.80847*0.80826
