08/21/2023 17:05:00*0.80245*0.80245*0.80245*0.80245
08/21/2023 17:10:00*0.80245*0.80203*0.80245*0.80199
08/21/2023 17:15:00*0.80203*0.80246*0.80274*0.80172
08/21/2023 17:20:00*0.80246*0.80247*0.80253*0.80217
08/21/2023 17:25:00*0.80247*0.80238*0.80249*0.80182
08/21/2023 17:30:00*0.80238*0.80235*0.80255*0.8021
08/21/2023 17:35:00*0.80235*0.8023*0.80254*0.8023
08/21/2023 17:40:00*0.8023*0.80252*0.80257*0.80215
08/21/2023 17:45:00*0.80252*0.80226*0.80271*0.80223
08/21/2023 17:50:00*0.80226*0.80224*0.80249*0.80216
08/21/2023 17:55:00*0.80224*0.80234*0.8025*0.80221
08/21/2023 18:00:00*0.80234*0.80242*0.80248*0.80227
08/21/2023 18:05:00*0.80242*0.80269*0.80273*0.80238
08/21/2023 18:10:00*0.80269*0.80271*0.80288*0.80261
08/21/2023 18:15:00*0.80271*0.80271*0.80291*0.80263
08/21/2023 18:20:00*0.80271*0.80262*0.80272*0.80258
08/21/2023 18:25:00*0.80262*0.80261*0.8027*0.80258
08/21/2023 18:30:00*0.80261*0.80255*0.80263*0.80254
08/21/2023 18:35:00*0.80255*0.80263*0.80266*0.8025
08/21/2023 18:40:00*0.80263*0.80268*0.80268*0.8026
08/21/2023 18:45:00*0.80268*0.80266*0.8027*0.80266
08/21/2023 18:50:00*0.80266*0.80267*0.80275*0.80264
08/21/2023 18:55:00*0.80267*0.80258*0.80267*0.80255
08/21/2023 19:00:00*0.80258*0.8027*0.8027*0.80255
08/21/2023 19:05:00*0.8027*0.80272*0.80279*0.80262
08/21/2023 19:10:00*0.80272*0.80276*0.80279*0.80269
08/21/2023 19:15:00*0.80276*0.80283*0.80286*0.80275
08/21/2023 19:20:00*0.80283*0.80285*0.80286*0.80279
08/21/2023 19:25:00*0.80285*0.80297*0.80298*0.80285
08/21/2023 19:30:00*0.80297*0.80285*0.80299*0.80285
08/21/2023 19:35:00*0.80285*0.80299*0.80299*0.8026
08/21/2023 19:40:00*0.80299*0.80305*0.80313*0.80296
08/21/2023 19:45:00*0.80305*0.8031*0.80312*0.80303
08/21/2023 19:50:00*0.8031*0.8032*0.80329*0.803
08/21/2023 19:55:00*0.8032*0.80278*0.8032*0.80277
08/21/2023 20:00:00*0.80278*0.80296*0.803*0.80262
08/21/2023 20:05:00*0.80296*0.80287*0.80309*0.80278
08/21/2023 20:10:00*0.80287*0.80299*0.80303*0.80269
08/21/2023 20:15:00*0.80299*0.80265*0.80303*0.80265
08/21/2023 20:20:00*0.80265*0.80259*0.80296*0.80259
08/21/2023 20:25:00*0.80259*0.80298*0.80298*0.80257
08/21/2023 20:30:00*0.80298*0.80276*0.80299*0.80273
08/21/2023 20:35:00*0.80276*0.80306*0.80318*0.80273
08/21/2023 20:40:00*0.80306*0.80321*0.80323*0.803
08/21/2023 20:45:00*0.80321*0.80317*0.80328*0.80311
08/21/2023 20:50:00*0.80317*0.80304*0.80329*0.80303
08/21/2023 20:55:00*0.80304*0.80319*0.80322*0.80302
08/21/2023 21:00:00*0.80319*0.80302*0.80319*0.80287
08/21/2023 21:05:00*0.80302*0.80314*0.80338*0.80296
08/21/2023 21:10:00*0.80314*0.8026*0.80317*0.80256
08/21/2023 21:15:00*0.8026*0.80257*0.80272*0.80254
08/21/2023 21:20:00*0.80257*0.80257*0.80269*0.80238
08/21/2023 21:25:00*0.80257*0.80322*0.8033*0.80249
08/21/2023 21:30:00*0.80322*0.8033*0.8035*0.80311
08/21/2023 21:35:00*0.8033*0.80356*0.80375*0.8033
08/21/2023 21:40:00*0.80356*0.80318*0.80357*0.80302
08/21/2023 21:45:00*0.80318*0.80294*0.80321*0.80287
08/21/2023 21:50:00*0.80294*0.80318*0.80326*0.80286
08/21/2023 21:55:00*0.80318*0.80282*0.80318*0.80263
08/21/2023 22:00:00*0.80282*0.80286*0.80293*0.80272
08/21/2023 22:05:00*0.80286*0.80284*0.80299*0.80258
08/21/2023 22:10:00*0.80284*0.80278*0.803*0.80266
08/21/2023 22:15:00*0.80278*0.8029*0.80302*0.80276
08/21/2023 22:20:00*0.8029*0.80319*0.80326*0.80283
08/21/2023 22:25:00*0.80319*0.80355*0.80361*0.80309
08/21/2023 22:30:00*0.80355*0.80342*0.80357*0.80329
08/21/2023 22:35:00*0.80342*0.80362*0.80373*0.80333
08/21/2023 22:40:00*0.80362*0.80305*0.80366*0.80302
08/21/2023 22:45:00*0.80305*0.80281*0.80307*0.80273
08/21/2023 22:50:00*0.80281*0.80325*0.80327*0.80278
08/21/2023 22:55:00*0.80325*0.80316*0.8033*0.80303
08/21/2023 23:00:00*0.80316*0.80322*0.80332*0.80313
08/21/2023 23:05:00*0.80322*0.80341*0.80349*0.80302
08/21/2023 23:10:00*0.80341*0.80379*0.80385*0.80341
08/21/2023 23:15:00*0.80379*0.80367*0.80399*0.80357
08/21/2023 23:20:00*0.80367*0.80361*0.80385*0.80355
08/21/2023 23:25:00*0.80361*0.8037*0.80381*0.80358
08/21/2023 23:30:00*0.8037*0.80376*0.80384*0.80357
08/21/2023 23:35:00*0.80376*0.80389*0.80389*0.80364
08/21/2023 23:40:00*0.80389*0.80399*0.80406*0.80387
08/21/2023 23:45:00*0.80399*0.80413*0.80431*0.80396
08/21/2023 23:50:00*0.80413*0.80401*0.80423*0.80385
08/21/2023 23:55:00*0.80401*0.80382*0.80407*0.80379
08/22/2023 00:00:00*0.80382*0.80384*0.80397*0.80376
08/22/2023 00:05:00*0.80384*0.80371*0.80387*0.8037
08/22/2023 00:10:00*0.80371*0.80371*0.8038*0.80369
08/22/2023 00:15:00*0.80371*0.80388*0.80388*0.80363
08/22/2023 00:20:00*0.80388*0.80377*0.80408*0.80371
08/22/2023 00:25:00*0.80377*0.80374*0.80385*0.8037
08/22/2023 00:30:00*0.80374*0.80356*0.80374*0.80351
08/22/2023 00:35:00*0.80356*0.80345*0.80358*0.80345
08/22/2023 00:40:00*0.80345*0.80335*0.8036*0.8033
08/22/2023 00:45:00*0.80335*0.80342*0.80345*0.80333
08/22/2023 00:50:00*0.80342*0.80333*0.80345*0.80327
08/22/2023 00:55:00*0.80333*0.80337*0.8034*0.8032
08/22/2023 01:00:00*0.80337*0.80334*0.80341*0.80321
08/22/2023 01:05:00*0.80334*0.80359*0.80359*0.80327
08/22/2023 01:10:00*0.80359*0.80357*0.80383*0.8035
08/22/2023 01:15:00*0.80357*0.80375*0.80375*0.80352
08/22/2023 01:20:00*0.80375*0.80356*0.80385*0.80355
08/22/2023 01:25:00*0.80356*0.80366*0.80366*0.80352
08/22/2023 01:30:00*0.80366*0.80356*0.80376*0.80351
08/22/2023 01:35:00*0.80356*0.80329*0.80365*0.80324
08/22/2023 01:40:00*0.80329*0.80347*0.80359*0.80329
08/22/2023 01:45:00*0.80347*0.80376*0.80381*0.80343
08/22/2023 01:50:00*0.80376*0.80377*0.80385*0.80359
08/22/2023 01:55:00*0.80377*0.8038*0.80397*0.80366
08/22/2023 02:00:00*0.8038*0.80371*0.80381*0.80364
08/22/2023 02:05:00*0.80371*0.80403*0.80404*0.80356
08/22/2023 02:10:00*0.80403*0.80433*0.80434*0.80393
08/22/2023 02:15:00*0.80433*0.8045*0.80458*0.80414
08/22/2023 02:20:00*0.8045*0.80465*0.80465*0.80428
08/22/2023 02:25:00*0.80465*0.80536*0.8054*0.80463
08/22/2023 02:30:00*0.80536*0.80547*0.80554*0.80516
08/22/2023 02:35:00*0.80547*0.80533*0.8056*0.80531
08/22/2023 02:40:00*0.80533*0.80569*0.80576*0.80529
08/22/2023 02:45:00*0.80569*0.80596*0.80597*0.80554
08/22/2023 02:50:00*0.80596*0.80553*0.80609*0.80552
08/22/2023 02:55:00*0.80553*0.80567*0.80567*0.80532
08/22/2023 03:00:00*0.80567*0.80597*0.80616*0.80549
08/22/2023 03:05:00*0.80597*0.8055*0.80599*0.80549
08/22/2023 03:10:00*0.8055*0.80575*0.80582*0.80543
08/22/2023 03:15:00*0.80575*0.80589*0.80597*0.80563
08/22/2023 03:20:00*0.80589*0.80632*0.80633*0.80585
08/22/2023 03:25:00*0.80632*0.80614*0.80632*0.80613
08/22/2023 03:30:00*0.80614*0.80598*0.80619*0.80587
08/22/2023 03:35:00*0.80598*0.80604*0.80608*0.80581
08/22/2023 03:40:00*0.80604*0.80633*0.80633*0.80601
08/22/2023 03:45:00*0.80633*0.80633*0.80646*0.8062
08/22/2023 03:50:00*0.80633*0.80638*0.80648*0.80623
08/22/2023 03:55:00*0.80638*0.80631*0.80654*0.8062
08/22/2023 04:00:00*0.80631*0.80634*0.80644*0.80622
08/22/2023 04:05:00*0.80634*0.8061*0.80639*0.80604
08/22/2023 04:10:00*0.8061*0.806*0.80614*0.80568
08/22/2023 04:15:00*0.806*0.80625*0.80639*0.80594
08/22/2023 04:20:00*0.80625*0.80607*0.80633*0.80603
08/22/2023 04:25:00*0.80607*0.80583*0.80609*0.80582
08/22/2023 04:30:00*0.80583*0.80578*0.80593*0.80571
08/22/2023 04:35:00*0.80578*0.80566*0.80584*0.80566
08/22/2023 04:40:00*0.80566*0.806*0.80609*0.80566
08/22/2023 04:45:00*0.806*0.80581*0.80602*0.80579
08/22/2023 04:50:00*0.80581*0.80554*0.80586*0.80546
08/22/2023 04:55:00*0.80554*0.80555*0.80557*0.80537
08/22/2023 05:00:00*0.80555*0.80558*0.80577*0.80547
08/22/2023 05:05:00*0.80558*0.80554*0.80565*0.80542
08/22/2023 05:10:00*0.80554*0.80564*0.80567*0.80545
08/22/2023 05:15:00*0.80564*0.80544*0.80573*0.80543
08/22/2023 05:20:00*0.80544*0.80527*0.80549*0.80519
08/22/2023 05:25:00*0.80527*0.80525*0.80532*0.80499
08/22/2023 05:30:00*0.80525*0.80524*0.80534*0.80518
08/22/2023 05:35:00*0.80524*0.80539*0.80554*0.80519
08/22/2023 05:40:00*0.80539*0.80589*0.80589*0.80531
08/22/2023 05:45:00*0.80589*0.80631*0.80641*0.80584
08/22/2023 05:50:00*0.80631*0.80632*0.80663*0.80621
08/22/2023 05:55:00*0.80632*0.80619*0.80634*0.80606
08/22/2023 06:00:00*0.80619*0.80692*0.80704*0.80617
08/22/2023 06:05:00*0.80692*0.80711*0.80712*0.80678
08/22/2023 06:10:00*0.80711*0.80706*0.80733*0.8069
08/22/2023 06:15:00*0.80706*0.80703*0.8073*0.80694
08/22/2023 06:20:00*0.80703*0.80686*0.80722*0.80679
08/22/2023 06:25:00*0.80686*0.807*0.80708*0.80677
08/22/2023 06:30:00*0.807*0.80695*0.80701*0.80674
08/22/2023 06:35:00*0.80695*0.80679*0.80705*0.80671
08/22/2023 06:40:00*0.80679*0.80698*0.80711*0.8067
08/22/2023 06:45:00*0.80698*0.80674*0.80712*0.80673
08/22/2023 06:50:00*0.80674*0.80623*0.80679*0.80623
08/22/2023 06:55:00*0.80623*0.80618*0.8064*0.80606
08/22/2023 07:00:00*0.80618*0.8063*0.80638*0.80613
08/22/2023 07:05:00*0.8063*0.80611*0.8063*0.80587
08/22/2023 07:10:00*0.80611*0.80595*0.80612*0.80585
08/22/2023 07:15:00*0.80595*0.80574*0.80607*0.80572
08/22/2023 07:20:00*0.80574*0.80588*0.80608*0.80561
08/22/2023 07:25:00*0.80588*0.80578*0.8059*0.80574
08/22/2023 07:30:00*0.80578*0.80587*0.80595*0.80574
08/22/2023 07:35:00*0.80587*0.80558*0.80592*0.80556
08/22/2023 07:40:00*0.80558*0.80553*0.80564*0.80544
08/22/2023 07:45:00*0.80553*0.80575*0.80577*0.80541
08/22/2023 07:50:00*0.80575*0.80576*0.80594*0.80563
08/22/2023 07:55:00*0.80576*0.80565*0.80577*0.80554
08/22/2023 08:00:00*0.80565*0.80559*0.80566*0.80537
08/22/2023 08:05:00*0.80559*0.80537*0.80571*0.8053
08/22/2023 08:10:00*0.80537*0.80553*0.80568*0.80512
08/22/2023 08:15:00*0.80553*0.80544*0.80568*0.80538
08/22/2023 08:20:00*0.80544*0.80548*0.80554*0.80525
08/22/2023 08:25:00*0.80548*0.80503*0.80551*0.80488
08/22/2023 08:30:00*0.80503*0.80515*0.80521*0.80487
08/22/2023 08:35:00*0.80515*0.805*0.80544*0.80499
08/22/2023 08:40:00*0.805*0.80466*0.80515*0.8046
08/22/2023 08:45:00*0.80466*0.80407*0.80477*0.80407
08/22/2023 08:50:00*0.80407*0.80406*0.80409*0.8039
08/22/2023 08:55:00*0.80406*0.80386*0.80412*0.80356
08/22/2023 09:00:00*0.80386*0.80383*0.80399*0.80366
08/22/2023 09:05:00*0.80383*0.80391*0.80393*0.80343
08/22/2023 09:10:00*0.80391*0.80415*0.80429*0.8039
08/22/2023 09:15:00*0.80415*0.80393*0.80444*0.80387
08/22/2023 09:20:00*0.80393*0.80383*0.80397*0.80354
08/22/2023 09:25:00*0.80383*0.80384*0.80419*0.80373
08/22/2023 09:30:00*0.80384*0.80342*0.80386*0.8033
08/22/2023 09:35:00*0.80342*0.80388*0.80391*0.80339
08/22/2023 09:40:00*0.80388*0.8036*0.80393*0.80342
08/22/2023 09:45:00*0.8036*0.80325*0.80364*0.80313
08/22/2023 09:50:00*0.80325*0.80328*0.80348*0.8031
08/22/2023 09:55:00*0.80328*0.80302*0.80348*0.80301
08/22/2023 10:00:00*0.80302*0.80316*0.80321*0.80276
08/22/2023 10:05:00*0.80316*0.8037*0.80377*0.80308
08/22/2023 10:10:00*0.8037*0.80393*0.80404*0.80353
08/22/2023 10:15:00*0.80393*0.80407*0.80422*0.80373
08/22/2023 10:20:00*0.80407*0.8044*0.80446*0.804
08/22/2023 10:25:00*0.8044*0.80466*0.80467*0.80426
08/22/2023 10:30:00*0.80466*0.80432*0.8047*0.80423
08/22/2023 10:35:00*0.80432*0.80477*0.80497*0.80423
08/22/2023 10:40:00*0.80477*0.80522*0.80529*0.80477
08/22/2023 10:45:00*0.80522*0.80587*0.80587*0.80519
08/22/2023 10:50:00*0.80587*0.80595*0.80624*0.80581
08/22/2023 10:55:00*0.80595*0.80555*0.80598*0.80541
08/22/2023 11:00:00*0.80555*0.80503*0.80562*0.80503
08/22/2023 11:05:00*0.80503*0.80525*0.80533*0.80503
08/22/2023 11:10:00*0.80525*0.80542*0.80544*0.80508
08/22/2023 11:15:00*0.80542*0.80539*0.80548*0.80527
08/22/2023 11:20:00*0.80539*0.80523*0.80555*0.80517
08/22/2023 11:25:00*0.80523*0.80535*0.80538*0.80518
08/22/2023 11:30:00*0.80535*0.8053*0.80559*0.8053
08/22/2023 11:35:00*0.8053*0.80547*0.80547*0.80517
08/22/2023 11:40:00*0.80547*0.80569*0.80577*0.80541
08/22/2023 11:45:00*0.80569*0.8058*0.80583*0.80557
08/22/2023 11:50:00*0.8058*0.80595*0.80598*0.80567
08/22/2023 11:55:00*0.80595*0.80559*0.80606*0.80553
08/22/2023 12:00:00*0.80559*0.80537*0.8056*0.80537
08/22/2023 12:05:00*0.80537*0.8056*0.80564*0.80525
08/22/2023 12:10:00*0.8056*0.80545*0.80582*0.80541
08/22/2023 12:15:00*0.80545*0.80564*0.80565*0.80535
08/22/2023 12:20:00*0.80564*0.80574*0.80575*0.80553
08/22/2023 12:25:00*0.80574*0.80572*0.80581*0.80553
08/22/2023 12:30:00*0.80572*0.80558*0.80578*0.80548
08/22/2023 12:35:00*0.80558*0.80549*0.8057*0.80538
08/22/2023 12:40:00*0.80549*0.8055*0.80557*0.80543
08/22/2023 12:45:00*0.8055*0.80557*0.8056*0.80547
08/22/2023 12:50:00*0.80557*0.80549*0.80561*0.80539
08/22/2023 12:55:00*0.80549*0.8056*0.80562*0.80539
08/22/2023 13:00:00*0.8056*0.80549*0.8056*0.80543
08/22/2023 13:05:00*0.80549*0.80579*0.80585*0.80547
08/22/2023 13:10:00*0.80579*0.80592*0.80595*0.80568
08/22/2023 13:15:00*0.80592*0.80583*0.80593*0.80575
08/22/2023 13:20:00*0.80583*0.80573*0.80585*0.80565
08/22/2023 13:25:00*0.80573*0.80584*0.80596*0.80572
08/22/2023 13:30:00*0.80584*0.80571*0.80584*0.80566
08/22/2023 13:35:00*0.80571*0.80576*0.80582*0.80568
08/22/2023 13:40:00*0.80576*0.80585*0.80587*0.80571
08/22/2023 13:45:00*0.80585*0.80575*0.80589*0.80566
08/22/2023 13:50:00*0.80575*0.80565*0.80581*0.80559
08/22/2023 13:55:00*0.80565*0.80556*0.80565*0.80546
08/22/2023 14:00:00*0.80556*0.80559*0.80564*0.8055
08/22/2023 14:05:00*0.80559*0.80595*0.80596*0.80551
08/22/2023 14:10:00*0.80595*0.80607*0.80608*0.80592
08/22/2023 14:15:00*0.80607*0.8061*0.80613*0.80595
08/22/2023 14:20:00*0.8061*0.80596*0.8062*0.80594
08/22/2023 14:25:00*0.80596*0.80596*0.80603*0.80583
08/22/2023 14:30:00*0.80596*0.80589*0.80603*0.80585
08/22/2023 14:35:00*0.80589*0.80596*0.80602*0.80589
08/22/2023 14:40:00*0.80596*0.80609*0.80609*0.80591
08/22/2023 14:45:00*0.80609*0.80603*0.80609*0.80594
08/22/2023 14:50:00*0.80603*0.80615*0.80621*0.80603
08/22/2023 14:55:00*0.80615*0.80604*0.80617*0.806
08/22/2023 15:00:00*0.80604*0.80585*0.80605*0.80574
08/22/2023 15:05:00*0.80585*0.80557*0.80585*0.80553
08/22/2023 15:10:00*0.80557*0.80562*0.8057*0.80552
08/22/2023 15:15:00*0.80562*0.80562*0.8057*0.80554
08/22/2023 15:20:00*0.80562*0.80565*0.80574*0.8056
08/22/2023 15:25:00*0.80565*0.80549*0.80567*0.8054
08/22/2023 15:30:00*0.80549*0.80539*0.80554*0.80538
08/22/2023 15:35:00*0.80539*0.80532*0.80541*0.80522
08/22/2023 15:40:00*0.80532*0.80522*0.80532*0.80514
08/22/2023 15:45:00*0.80522*0.80519*0.80527*0.80503
08/22/2023 15:50:00*0.80519*0.80526*0.80532*0.80514
08/22/2023 15:55:00*0.80526*0.80529*0.80533*0.80514
08/22/2023 16:00:00*0.80529*0.80555*0.80558*0.80529
08/22/2023 16:05:00*0.80555*0.80567*0.8057*0.80551
08/22/2023 16:10:00*0.80567*0.80567*0.80571*0.80565
08/22/2023 16:15:00*0.80567*0.80558*0.80567*0.80556
08/22/2023 16:20:00*0.80558*0.80553*0.80562*0.80552
08/22/2023 16:25:00*0.80553*0.80554*0.80554*0.80543
08/22/2023 16:30:00*0.80554*0.80547*0.80555*0.80543
08/22/2023 16:35:00*0.80547*0.80543*0.80549*0.80536
08/22/2023 16:40:00*0.80543*0.80549*0.8055*0.80542
08/22/2023 16:45:00*0.80549*0.80552*0.80561*0.80544
08/22/2023 16:50:00*0.80552*0.80569*0.80571*0.80552
08/22/2023 16:55:00*0.80569*0.80558*0.80569*0.80557
08/22/2023 17:00:00*0.80558*0.80544*0.80558*0.80537
