08/20/2023 17:05:00*0.80192*0.80192*0.80192*0.80192
08/20/2023 17:10:00*0.80192*0.80192*0.80192*0.80192
08/20/2023 17:15:00*0.80192*0.80192*0.80192*0.80192
08/20/2023 17:20:00*0.80192*0.80192*0.80192*0.80192
08/20/2023 17:25:00*0.80192*0.80224*0.80226*0.80192
08/20/2023 17:30:00*0.80224*0.80236*0.80236*0.80224
08/20/2023 17:35:00*0.80236*0.80241*0.80242*0.80233
08/20/2023 17:40:00*0.80241*0.80252*0.80258*0.80241
08/20/2023 17:45:00*0.80252*0.80251*0.80252*0.80247
08/20/2023 17:50:00*0.80251*0.80251*0.80251*0.80251
08/20/2023 17:55:00*0.80251*0.80251*0.80251*0.80251
08/20/2023 18:00:00*0.80251*0.80198*0.80251*0.80152
08/20/2023 18:05:00*0.80198*0.80287*0.80305*0.80198
08/20/2023 18:10:00*0.80287*0.80289*0.80295*0.80277
08/20/2023 18:15:00*0.80289*0.80311*0.80313*0.80286
08/20/2023 18:20:00*0.80311*0.80306*0.80311*0.80293
08/20/2023 18:25:00*0.80306*0.80303*0.80318*0.80299
08/20/2023 18:30:00*0.80303*0.80289*0.80304*0.80288
08/20/2023 18:35:00*0.80289*0.80273*0.80289*0.80272
08/20/2023 18:40:00*0.80273*0.80272*0.80273*0.80266
08/20/2023 18:45:00*0.80272*0.80272*0.80274*0.80266
08/20/2023 18:50:00*0.80272*0.80265*0.80276*0.80262
08/20/2023 18:55:00*0.80265*0.80262*0.80275*0.80257
08/20/2023 19:00:00*0.80262*0.80245*0.80262*0.80241
08/20/2023 19:05:00*0.80245*0.80252*0.80262*0.80245
08/20/2023 19:10:00*0.80252*0.80251*0.80261*0.80247
08/20/2023 19:15:00*0.80251*0.80249*0.80255*0.80247
08/20/2023 19:20:00*0.80249*0.80233*0.80251*0.80233
08/20/2023 19:25:00*0.80233*0.80241*0.80244*0.80231
08/20/2023 19:30:00*0.80241*0.80241*0.80245*0.80234
08/20/2023 19:35:00*0.80241*0.80234*0.80246*0.80234
08/20/2023 19:40:00*0.80234*0.8023*0.80234*0.80223
08/20/2023 19:45:00*0.8023*0.80211*0.8023*0.80205
08/20/2023 19:50:00*0.80211*0.80195*0.80221*0.80192
08/20/2023 19:55:00*0.80195*0.80207*0.80209*0.8019
08/20/2023 20:00:00*0.80207*0.80232*0.80238*0.802
08/20/2023 20:05:00*0.80232*0.80261*0.80266*0.8022
08/20/2023 20:10:00*0.80261*0.80297*0.80318*0.80257
08/20/2023 20:15:00*0.80297*0.8029*0.80316*0.8029
08/20/2023 20:20:00*0.8029*0.80254*0.8029*0.80243
08/20/2023 20:25:00*0.80254*0.80262*0.80267*0.80245
08/20/2023 20:30:00*0.80262*0.80268*0.80283*0.80259
08/20/2023 20:35:00*0.80268*0.80239*0.80269*0.80233
08/20/2023 20:40:00*0.80239*0.80217*0.80239*0.80217
08/20/2023 20:45:00*0.80217*0.80202*0.80225*0.80191
08/20/2023 20:50:00*0.80202*0.80209*0.80228*0.80185
08/20/2023 20:55:00*0.80209*0.8021*0.80211*0.80189
08/20/2023 21:00:00*0.8021*0.80198*0.8021*0.80184
08/20/2023 21:05:00*0.80198*0.80153*0.80198*0.80144
08/20/2023 21:10:00*0.80153*0.80155*0.80164*0.80142
08/20/2023 21:15:00*0.80155*0.80161*0.80178*0.80146
08/20/2023 21:20:00*0.80161*0.80134*0.80181*0.80075
08/20/2023 21:25:00*0.80134*0.80142*0.80169*0.80129
08/20/2023 21:30:00*0.80142*0.80112*0.80146*0.8011
08/20/2023 21:35:00*0.80112*0.80109*0.80143*0.80102
08/20/2023 21:40:00*0.80109*0.80077*0.80118*0.80072
08/20/2023 21:45:00*0.80077*0.80067*0.80085*0.80066
08/20/2023 21:50:00*0.80067*0.80034*0.8008*0.80024
08/20/2023 21:55:00*0.80034*0.80044*0.80052*0.80024
08/20/2023 22:00:00*0.80044*0.80037*0.80064*0.80036
08/20/2023 22:05:00*0.80037*0.80028*0.80037*0.80005
08/20/2023 22:10:00*0.80028*0.80055*0.80058*0.80026
08/20/2023 22:15:00*0.80055*0.80072*0.80079*0.80053
08/20/2023 22:20:00*0.80072*0.80088*0.801*0.80071
08/20/2023 22:25:00*0.80088*0.80113*0.80119*0.80082
08/20/2023 22:30:00*0.80113*0.80082*0.80134*0.80078
08/20/2023 22:35:00*0.80082*0.80094*0.80099*0.80072
08/20/2023 22:40:00*0.80094*0.80132*0.80144*0.80093
08/20/2023 22:45:00*0.80132*0.80108*0.80138*0.801
08/20/2023 22:50:00*0.80108*0.80113*0.80123*0.80108
08/20/2023 22:55:00*0.80113*0.80127*0.80142*0.80111
08/20/2023 23:00:00*0.80127*0.80107*0.80127*0.80103
08/20/2023 23:05:00*0.80107*0.80099*0.80113*0.80082
08/20/2023 23:10:00*0.80099*0.80102*0.80105*0.8007
08/20/2023 23:15:00*0.80102*0.8009*0.80104*0.80089
08/20/2023 23:20:00*0.8009*0.80081*0.80091*0.80079
08/20/2023 23:25:00*0.80081*0.8009*0.80092*0.80063
08/20/2023 23:30:00*0.8009*0.80104*0.80106*0.80075
08/20/2023 23:35:00*0.80104*0.80095*0.80115*0.80095
08/20/2023 23:40:00*0.80095*0.80107*0.80108*0.80086
08/20/2023 23:45:00*0.80107*0.80099*0.80109*0.80096
08/20/2023 23:50:00*0.80099*0.80094*0.80099*0.8009
08/20/2023 23:55:00*0.80094*0.80094*0.80099*0.80085
08/21/2023 00:00:00*0.80094*0.80088*0.80099*0.80087
08/21/2023 00:05:00*0.80088*0.80084*0.8009*0.80068
08/21/2023 00:10:00*0.80084*0.80093*0.80105*0.80083
08/21/2023 00:15:00*0.80093*0.80126*0.80131*0.80091
08/21/2023 00:20:00*0.80126*0.80143*0.80145*0.80126
08/21/2023 00:25:00*0.80143*0.80148*0.80158*0.8014
08/21/2023 00:30:00*0.80148*0.80149*0.80153*0.80143
08/21/2023 00:35:00*0.80149*0.80139*0.80149*0.8013
08/21/2023 00:40:00*0.80139*0.80141*0.8015*0.80134
08/21/2023 00:45:00*0.80141*0.80141*0.80155*0.80132
08/21/2023 00:50:00*0.80141*0.80126*0.80141*0.80124
08/21/2023 00:55:00*0.80126*0.8012*0.8013*0.80115
08/21/2023 01:00:00*0.8012*0.80122*0.80126*0.80117
08/21/2023 01:05:00*0.80122*0.80154*0.80154*0.80113
08/21/2023 01:10:00*0.80154*0.80179*0.80197*0.80154
08/21/2023 01:15:00*0.80179*0.80149*0.80179*0.80145
08/21/2023 01:20:00*0.80149*0.80147*0.8017*0.80137
08/21/2023 01:25:00*0.80147*0.8013*0.80154*0.8013
08/21/2023 01:30:00*0.8013*0.80143*0.80143*0.80125
08/21/2023 01:35:00*0.80143*0.8013*0.80148*0.80124
08/21/2023 01:40:00*0.8013*0.80102*0.8013*0.801
08/21/2023 01:45:00*0.80102*0.80082*0.80103*0.80077
08/21/2023 01:50:00*0.80082*0.80073*0.80084*0.80056
08/21/2023 01:55:00*0.80073*0.80055*0.80077*0.80049
08/21/2023 02:00:00*0.80055*0.8005*0.80069*0.80034
08/21/2023 02:05:00*0.8005*0.80058*0.80093*0.8005
08/21/2023 02:10:00*0.80058*0.80065*0.80066*0.80036
08/21/2023 02:15:00*0.80065*0.80031*0.80067*0.79985
08/21/2023 02:20:00*0.80031*0.8005*0.80056*0.80026
08/21/2023 02:25:00*0.8005*0.80065*0.80068*0.80046
08/21/2023 02:30:00*0.80065*0.80076*0.80087*0.80063
08/21/2023 02:35:00*0.80076*0.80076*0.80087*0.80059
08/21/2023 02:40:00*0.80076*0.80107*0.80111*0.80072
08/21/2023 02:45:00*0.80107*0.80107*0.80112*0.80103
08/21/2023 02:50:00*0.80107*0.80107*0.80121*0.80099
08/21/2023 02:55:00*0.80107*0.80117*0.80118*0.80096
08/21/2023 03:00:00*0.80117*0.80098*0.80117*0.80087
08/21/2023 03:05:00*0.80098*0.80129*0.80138*0.80079
08/21/2023 03:10:00*0.80129*0.80095*0.80136*0.80095
08/21/2023 03:15:00*0.80095*0.80105*0.80154*0.80085
08/21/2023 03:20:00*0.80105*0.80104*0.80116*0.8009
08/21/2023 03:25:00*0.80104*0.80082*0.80118*0.80064
08/21/2023 03:30:00*0.80082*0.80085*0.80098*0.80066
08/21/2023 03:35:00*0.80085*0.80055*0.80094*0.80049
08/21/2023 03:40:00*0.80055*0.80039*0.80065*0.8003
08/21/2023 03:45:00*0.80039*0.80069*0.80069*0.80038
08/21/2023 03:50:00*0.80069*0.8007*0.80078*0.80054
08/21/2023 03:55:00*0.8007*0.80053*0.80073*0.80045
08/21/2023 04:00:00*0.80053*0.80021*0.80053*0.80015
08/21/2023 04:05:00*0.80021*0.8003*0.80036*0.80009
08/21/2023 04:10:00*0.8003*0.79987*0.8003*0.79984
08/21/2023 04:15:00*0.79987*0.80008*0.80017*0.79985
08/21/2023 04:20:00*0.80008*0.79946*0.80008*0.79942
08/21/2023 04:25:00*0.79946*0.79934*0.79962*0.7993
08/21/2023 04:30:00*0.79934*0.79931*0.79947*0.79925
08/21/2023 04:35:00*0.79931*0.79943*0.79955*0.79929
08/21/2023 04:40:00*0.79943*0.79943*0.79968*0.79941
08/21/2023 04:45:00*0.79943*0.79955*0.79968*0.7993
08/21/2023 04:50:00*0.79955*0.79957*0.7997*0.79948
08/21/2023 04:55:00*0.79957*0.79975*0.79983*0.79951
08/21/2023 05:00:00*0.79975*0.79981*0.79988*0.79963
08/21/2023 05:05:00*0.79981*0.80014*0.80015*0.79981
08/21/2023 05:10:00*0.80014*0.80048*0.80055*0.80009
08/21/2023 05:15:00*0.80048*0.80064*0.80081*0.80048
08/21/2023 05:20:00*0.80064*0.80092*0.80097*0.80057
08/21/2023 05:25:00*0.80092*0.80104*0.80117*0.80089
08/21/2023 05:30:00*0.80104*0.80064*0.80108*0.80058
08/21/2023 05:35:00*0.80064*0.80061*0.8007*0.80046
08/21/2023 05:40:00*0.80061*0.80015*0.80071*0.80015
08/21/2023 05:45:00*0.80015*0.79967*0.80017*0.79963
08/21/2023 05:50:00*0.79967*0.8*0.8*0.79966
08/21/2023 05:55:00*0.8*0.80016*0.80016*0.79995
08/21/2023 06:00:00*0.80016*0.80024*0.80033*0.80016
08/21/2023 06:05:00*0.80024*0.80015*0.8003*0.80008
08/21/2023 06:10:00*0.80015*0.80038*0.80039*0.80015
08/21/2023 06:15:00*0.80038*0.80027*0.80044*0.80013
08/21/2023 06:20:00*0.80027*0.79996*0.8003*0.79995
08/21/2023 06:25:00*0.79996*0.7999*0.80018*0.79968
08/21/2023 06:30:00*0.7999*0.79977*0.7999*0.7997
08/21/2023 06:35:00*0.79977*0.79969*0.79988*0.79964
08/21/2023 06:40:00*0.79969*0.7993*0.79971*0.79928
08/21/2023 06:45:00*0.7993*0.79975*0.79977*0.79928
08/21/2023 06:50:00*0.79975*0.79983*0.79991*0.79973
08/21/2023 06:55:00*0.79983*0.79962*0.79986*0.79961
08/21/2023 07:00:00*0.79962*0.79949*0.79962*0.79939
08/21/2023 07:05:00*0.79949*0.79941*0.79949*0.79926
08/21/2023 07:10:00*0.79941*0.79971*0.79974*0.79937
08/21/2023 07:15:00*0.79971*0.79995*0.79996*0.79955
08/21/2023 07:20:00*0.79995*0.79989*0.80002*0.79983
08/21/2023 07:25:00*0.79989*0.80004*0.80028*0.79977
08/21/2023 07:30:00*0.80004*0.80029*0.80046*0.79996
08/21/2023 07:35:00*0.80029*0.80008*0.80033*0.8
08/21/2023 07:40:00*0.80008*0.8*0.80016*0.79988
08/21/2023 07:45:00*0.8*0.80016*0.80023*0.79985
08/21/2023 07:50:00*0.80016*0.80014*0.80017*0.79987
08/21/2023 07:55:00*0.80014*0.80002*0.80029*0.79996
08/21/2023 08:00:00*0.80002*0.79997*0.80002*0.79969
08/21/2023 08:05:00*0.79997*0.79981*0.80002*0.79972
08/21/2023 08:10:00*0.79981*0.79959*0.79984*0.79944
08/21/2023 08:15:00*0.79959*0.79977*0.79984*0.79959
08/21/2023 08:20:00*0.79977*0.79985*0.79993*0.79966
08/21/2023 08:25:00*0.79985*0.79961*0.8001*0.79959
08/21/2023 08:30:00*0.79961*0.79952*0.79975*0.79946
08/21/2023 08:35:00*0.79952*0.79924*0.79953*0.79907
08/21/2023 08:40:00*0.79924*0.79927*0.79943*0.79921
08/21/2023 08:45:00*0.79927*0.79951*0.79959*0.7992
08/21/2023 08:50:00*0.79951*0.7995*0.79959*0.79919
08/21/2023 08:55:00*0.7995*0.79949*0.79978*0.79943
08/21/2023 09:00:00*0.79949*0.79946*0.79963*0.79932
08/21/2023 09:05:00*0.79946*0.79948*0.79972*0.7994
08/21/2023 09:10:00*0.79948*0.79919*0.79948*0.79897
08/21/2023 09:15:00*0.79919*0.79926*0.79938*0.79911
08/21/2023 09:20:00*0.79926*0.79926*0.79936*0.79906
08/21/2023 09:25:00*0.79926*0.79949*0.79953*0.79908
08/21/2023 09:30:00*0.79949*0.79943*0.79961*0.79934
08/21/2023 09:35:00*0.79943*0.80009*0.80011*0.79937
08/21/2023 09:40:00*0.80009*0.79951*0.80017*0.79949
08/21/2023 09:45:00*0.79951*0.80001*0.80013*0.79938
08/21/2023 09:50:00*0.80001*0.79935*0.80002*0.79935
08/21/2023 09:55:00*0.79935*0.79935*0.7994*0.79907
08/21/2023 10:00:00*0.79935*0.79954*0.7996*0.7992
08/21/2023 10:05:00*0.79954*0.79937*0.79966*0.79937
08/21/2023 10:10:00*0.79937*0.7995*0.79962*0.7993
08/21/2023 10:15:00*0.7995*0.79923*0.79958*0.79912
08/21/2023 10:20:00*0.79923*0.79943*0.79944*0.79907
08/21/2023 10:25:00*0.79943*0.79958*0.79969*0.79936
08/21/2023 10:30:00*0.79958*0.79957*0.79965*0.79942
08/21/2023 10:35:00*0.79957*0.79977*0.7998*0.79955
08/21/2023 10:40:00*0.79977*0.7995*0.79985*0.79946
08/21/2023 10:45:00*0.7995*0.79947*0.79964*0.79934
08/21/2023 10:50:00*0.79947*0.79949*0.79953*0.79919
08/21/2023 10:55:00*0.79949*0.79924*0.79967*0.79923
08/21/2023 11:00:00*0.79924*0.79954*0.79966*0.79924
08/21/2023 11:05:00*0.79954*0.79972*0.79975*0.79931
08/21/2023 11:10:00*0.79972*0.79933*0.79977*0.7993
08/21/2023 11:15:00*0.79933*0.79922*0.79935*0.79918
08/21/2023 11:20:00*0.79922*0.79943*0.79946*0.79919
08/21/2023 11:25:00*0.79943*0.7996*0.79961*0.79937
08/21/2023 11:30:00*0.7996*0.79954*0.79962*0.79936
08/21/2023 11:35:00*0.79954*0.79968*0.79998*0.79952
08/21/2023 11:40:00*0.79968*0.79976*0.79987*0.79962
08/21/2023 11:45:00*0.79976*0.79976*0.79986*0.79972
08/21/2023 11:50:00*0.79976*0.80012*0.80012*0.79966
08/21/2023 11:55:00*0.80012*0.8005*0.80055*0.80008
08/21/2023 12:00:00*0.8005*0.80053*0.80069*0.80047
08/21/2023 12:05:00*0.80053*0.80092*0.80103*0.80053
08/21/2023 12:10:00*0.80092*0.80103*0.8011*0.80086
08/21/2023 12:15:00*0.80103*0.80125*0.80131*0.80103
08/21/2023 12:20:00*0.80125*0.80156*0.80166*0.80125
08/21/2023 12:25:00*0.80156*0.80141*0.80157*0.80131
08/21/2023 12:30:00*0.80141*0.8014*0.80145*0.80115
08/21/2023 12:35:00*0.8014*0.80164*0.80166*0.80129
08/21/2023 12:40:00*0.80164*0.80169*0.80178*0.80145
08/21/2023 12:45:00*0.80169*0.80172*0.80182*0.80163
08/21/2023 12:50:00*0.80172*0.80196*0.80201*0.80165
08/21/2023 12:55:00*0.80196*0.80191*0.80205*0.80183
08/21/2023 13:00:00*0.80191*0.80198*0.80209*0.80183
08/21/2023 13:05:00*0.80198*0.80173*0.80205*0.80164
08/21/2023 13:10:00*0.80173*0.80195*0.80197*0.80172
08/21/2023 13:15:00*0.80195*0.80199*0.80205*0.80192
08/21/2023 13:20:00*0.80199*0.8023*0.80231*0.80193
08/21/2023 13:25:00*0.8023*0.80248*0.80255*0.80225
08/21/2023 13:30:00*0.80248*0.80238*0.80255*0.80232
08/21/2023 13:35:00*0.80238*0.80222*0.8025*0.80222
08/21/2023 13:40:00*0.80222*0.80224*0.80243*0.80219
08/21/2023 13:45:00*0.80224*0.80218*0.80237*0.80214
08/21/2023 13:50:00*0.80218*0.80226*0.80227*0.80213
08/21/2023 13:55:00*0.80226*0.80201*0.80228*0.80201
08/21/2023 14:00:00*0.80201*0.802*0.80209*0.80185
08/21/2023 14:05:00*0.802*0.80195*0.80208*0.80188
08/21/2023 14:10:00*0.80195*0.802*0.80208*0.80186
08/21/2023 14:15:00*0.802*0.80204*0.8021*0.80193
08/21/2023 14:20:00*0.80204*0.802*0.80216*0.80195
08/21/2023 14:25:00*0.802*0.80214*0.80219*0.80194
08/21/2023 14:30:00*0.80214*0.80209*0.80216*0.80199
08/21/2023 14:35:00*0.80209*0.80207*0.80217*0.80198
08/21/2023 14:40:00*0.80207*0.80229*0.8024*0.80206
08/21/2023 14:45:00*0.80229*0.80231*0.80248*0.80228
08/21/2023 14:50:00*0.80231*0.80232*0.80244*0.80224
08/21/2023 14:55:00*0.80232*0.80306*0.80314*0.80232
08/21/2023 15:00:00*0.80306*0.80272*0.80311*0.80268
08/21/2023 15:05:00*0.80272*0.80278*0.8028*0.80262
08/21/2023 15:10:00*0.80278*0.80278*0.80292*0.80274
08/21/2023 15:15:00*0.80278*0.80291*0.80297*0.80276
08/21/2023 15:20:00*0.80291*0.80286*0.80293*0.8028
08/21/2023 15:25:00*0.80286*0.80293*0.80293*0.8028
08/21/2023 15:30:00*0.80293*0.80279*0.80301*0.80278
08/21/2023 15:35:00*0.80279*0.80289*0.80294*0.80271
08/21/2023 15:40:00*0.80289*0.80282*0.803*0.80275
08/21/2023 15:45:00*0.80282*0.80281*0.80285*0.80274
08/21/2023 15:50:00*0.80281*0.80271*0.80281*0.80265
08/21/2023 15:55:00*0.80271*0.80273*0.80279*0.80258
08/21/2023 16:00:00*0.80273*0.80278*0.8028*0.80264
08/21/2023 16:05:00*0.80278*0.80274*0.80288*0.80271
08/21/2023 16:10:00*0.80274*0.80277*0.80282*0.80265
08/21/2023 16:15:00*0.80277*0.80268*0.80286*0.80268
08/21/2023 16:20:00*0.80268*0.80286*0.80295*0.80262
08/21/2023 16:25:00*0.80286*0.80297*0.80298*0.80286
08/21/2023 16:30:00*0.80297*0.80274*0.80297*0.80274
08/21/2023 16:35:00*0.80274*0.80244*0.80274*0.80236
08/21/2023 16:40:00*0.80244*0.80243*0.80246*0.8024
08/21/2023 16:45:00*0.80243*0.80248*0.80249*0.8024
08/21/2023 16:50:00*0.80248*0.80248*0.80248*0.80241
08/21/2023 16:55:00*0.80248*0.8025*0.80257*0.80245
08/21/2023 17:00:00*0.8025*0.80245*0.8025*0.80239
