08/16/2023 17:05:00*0.80315*0.80315*0.80315*0.80315
08/16/2023 17:10:00*0.80315*0.80247*0.80315*0.8023
08/16/2023 17:15:00*0.80247*0.80257*0.80258*0.80245
08/16/2023 17:20:00*0.80257*0.80264*0.80267*0.80234
08/16/2023 17:25:00*0.80264*0.8024*0.80266*0.80233
08/16/2023 17:30:00*0.8024*0.80244*0.80251*0.80171
08/16/2023 17:35:00*0.80244*0.80279*0.80287*0.80244
08/16/2023 17:40:00*0.80279*0.80306*0.80316*0.80279
08/16/2023 17:45:00*0.80306*0.80299*0.80306*0.80279
08/16/2023 17:50:00*0.80299*0.8031*0.80327*0.80296
08/16/2023 17:55:00*0.8031*0.80287*0.80321*0.80283
08/16/2023 18:00:00*0.80287*0.80293*0.80314*0.80272
08/16/2023 18:05:00*0.80293*0.80317*0.80326*0.80276
08/16/2023 18:10:00*0.80317*0.80318*0.80323*0.80309
08/16/2023 18:15:00*0.80318*0.80324*0.80328*0.80314
08/16/2023 18:20:00*0.80324*0.80325*0.80326*0.80319
08/16/2023 18:25:00*0.80325*0.80318*0.80337*0.80316
08/16/2023 18:30:00*0.80318*0.80326*0.80332*0.80314
08/16/2023 18:35:00*0.80326*0.80321*0.80327*0.80317
08/16/2023 18:40:00*0.80321*0.80319*0.80321*0.80317
08/16/2023 18:45:00*0.80319*0.80321*0.80325*0.80307
08/16/2023 18:50:00*0.80321*0.80322*0.80322*0.80318
08/16/2023 18:55:00*0.80322*0.80325*0.80326*0.80303
08/16/2023 19:00:00*0.80325*0.80337*0.80338*0.80323
08/16/2023 19:05:00*0.80337*0.80312*0.8034*0.80302
08/16/2023 19:10:00*0.80312*0.80337*0.80347*0.80309
08/16/2023 19:15:00*0.80337*0.80328*0.80343*0.8032
08/16/2023 19:20:00*0.80328*0.80333*0.80334*0.80325
08/16/2023 19:25:00*0.80333*0.80321*0.80337*0.80319
08/16/2023 19:30:00*0.80321*0.80322*0.80325*0.80319
08/16/2023 19:35:00*0.80322*0.8034*0.8034*0.80314
08/16/2023 19:40:00*0.8034*0.80296*0.80341*0.80286
08/16/2023 19:45:00*0.80296*0.80288*0.80297*0.80283
08/16/2023 19:50:00*0.80288*0.80298*0.80306*0.80287
08/16/2023 19:55:00*0.80298*0.80281*0.80305*0.80278
08/16/2023 20:00:00*0.80281*0.80269*0.80287*0.80259
08/16/2023 20:05:00*0.80269*0.80258*0.80283*0.80244
08/16/2023 20:10:00*0.80258*0.80258*0.80263*0.80238
08/16/2023 20:15:00*0.80258*0.80171*0.80262*0.80145
08/16/2023 20:20:00*0.80171*0.80147*0.8018*0.80136
08/16/2023 20:25:00*0.80147*0.80177*0.8018*0.80144
08/16/2023 20:30:00*0.80177*0.80168*0.80196*0.80162
08/16/2023 20:35:00*0.80168*0.80124*0.80168*0.80113
08/16/2023 20:40:00*0.80124*0.80123*0.80128*0.8011
08/16/2023 20:45:00*0.80123*0.8014*0.80144*0.80119
08/16/2023 20:50:00*0.8014*0.8014*0.80145*0.80118
08/16/2023 20:55:00*0.8014*0.80135*0.80143*0.80118
08/16/2023 21:00:00*0.80135*0.8012*0.8015*0.80113
08/16/2023 21:05:00*0.8012*0.80145*0.80154*0.80108
08/16/2023 21:10:00*0.80145*0.80132*0.80145*0.80115
08/16/2023 21:15:00*0.80132*0.80133*0.80133*0.80092
08/16/2023 21:20:00*0.80133*0.80187*0.80197*0.80109
08/16/2023 21:25:00*0.80187*0.80165*0.8019*0.80126
08/16/2023 21:30:00*0.80165*0.80139*0.80172*0.80129
08/16/2023 21:35:00*0.80139*0.79989*0.80147*0.79982
08/16/2023 21:40:00*0.79989*0.80035*0.80043*0.79976
08/16/2023 21:45:00*0.80035*0.8004*0.80074*0.8001
08/16/2023 21:50:00*0.8004*0.80043*0.8005*0.80016
08/16/2023 21:55:00*0.80043*0.80024*0.80049*0.80014
08/16/2023 22:00:00*0.80024*0.80039*0.80044*0.80011
08/16/2023 22:05:00*0.80039*0.80065*0.80073*0.80009
08/16/2023 22:10:00*0.80065*0.80015*0.80072*0.80012
08/16/2023 22:15:00*0.80015*0.80029*0.80037*0.80008
08/16/2023 22:20:00*0.80029*0.8005*0.80051*0.80001
08/16/2023 22:25:00*0.8005*0.80028*0.80069*0.80027
08/16/2023 22:30:00*0.80028*0.8003*0.80034*0.80006
08/16/2023 22:35:00*0.8003*0.8002*0.8003*0.80012
08/16/2023 22:40:00*0.8002*0.80039*0.80058*0.8002
08/16/2023 22:45:00*0.80039*0.80034*0.80056*0.8003
08/16/2023 22:50:00*0.80034*0.80014*0.80035*0.79986
08/16/2023 22:55:00*0.80014*0.79989*0.80017*0.79984
08/16/2023 23:00:00*0.79989*0.79995*0.79999*0.79956
08/16/2023 23:05:00*0.79995*0.80021*0.80022*0.7999
08/16/2023 23:10:00*0.80021*0.80045*0.80054*0.80016
08/16/2023 23:15:00*0.80045*0.80031*0.80045*0.80021
08/16/2023 23:20:00*0.80031*0.80026*0.80042*0.80021
08/16/2023 23:25:00*0.80026*0.80045*0.80047*0.80022
08/16/2023 23:30:00*0.80045*0.80031*0.80046*0.80026
08/16/2023 23:35:00*0.80031*0.80021*0.80043*0.80011
08/16/2023 23:40:00*0.80021*0.79992*0.80021*0.79983
08/16/2023 23:45:00*0.79992*0.79976*0.80001*0.79956
08/16/2023 23:50:00*0.79976*0.79964*0.79982*0.79953
08/16/2023 23:55:00*0.79964*0.79959*0.79966*0.79921
08/17/2023 00:00:00*0.79959*0.79942*0.79966*0.79941
08/17/2023 00:05:00*0.79942*0.79975*0.79981*0.79942
08/17/2023 00:10:00*0.79975*0.7999*0.79996*0.79975
08/17/2023 00:15:00*0.7999*0.79978*0.7999*0.79969
08/17/2023 00:20:00*0.79978*0.80003*0.80014*0.79978
08/17/2023 00:25:00*0.80003*0.8001*0.80018*0.80003
08/17/2023 00:30:00*0.8001*0.80012*0.80017*0.80005
08/17/2023 00:35:00*0.80012*0.80023*0.80033*0.80011
08/17/2023 00:40:00*0.80023*0.80028*0.80037*0.80021
08/17/2023 00:45:00*0.80028*0.80033*0.80035*0.80015
08/17/2023 00:50:00*0.80033*0.80041*0.80045*0.80029
08/17/2023 00:55:00*0.80041*0.80046*0.80054*0.80035
08/17/2023 01:00:00*0.80046*0.80047*0.80055*0.80043
08/17/2023 01:05:00*0.80047*0.80028*0.80047*0.80027
08/17/2023 01:10:00*0.80028*0.80042*0.80043*0.80025
08/17/2023 01:15:00*0.80042*0.80052*0.80056*0.80028
08/17/2023 01:20:00*0.80052*0.80029*0.80052*0.80029
08/17/2023 01:25:00*0.80029*0.8004*0.80047*0.80029
08/17/2023 01:30:00*0.8004*0.80047*0.80064*0.80038
08/17/2023 01:35:00*0.80047*0.80016*0.80053*0.80014
08/17/2023 01:40:00*0.80016*0.80003*0.80027*0.80003
08/17/2023 01:45:00*0.80003*0.80026*0.80034*0.80001
08/17/2023 01:50:00*0.80026*0.80018*0.80048*0.80015
08/17/2023 01:55:00*0.80018*0.80023*0.80038*0.80012
08/17/2023 02:00:00*0.80023*0.80035*0.8005*0.80008
08/17/2023 02:05:00*0.80035*0.80055*0.80055*0.80008
08/17/2023 02:10:00*0.80055*0.80057*0.80074*0.80039
08/17/2023 02:15:00*0.80057*0.80054*0.80063*0.8004
08/17/2023 02:20:00*0.80054*0.80051*0.80054*0.80028
08/17/2023 02:25:00*0.80051*0.80077*0.80086*0.8005
08/17/2023 02:30:00*0.80077*0.80088*0.80092*0.80073
08/17/2023 02:35:00*0.80088*0.80095*0.80107*0.80078
08/17/2023 02:40:00*0.80095*0.8014*0.80144*0.80095
08/17/2023 02:45:00*0.8014*0.8014*0.80156*0.80114
08/17/2023 02:50:00*0.8014*0.80093*0.80144*0.80087
08/17/2023 02:55:00*0.80093*0.80098*0.80114*0.80087
08/17/2023 03:00:00*0.80098*0.80164*0.80164*0.80095
08/17/2023 03:05:00*0.80164*0.8018*0.80197*0.80152
08/17/2023 03:10:00*0.8018*0.80169*0.80197*0.8015
08/17/2023 03:15:00*0.80169*0.80158*0.8017*0.80133
08/17/2023 03:20:00*0.80158*0.80179*0.8019*0.80147
08/17/2023 03:25:00*0.80179*0.80152*0.80182*0.80134
08/17/2023 03:30:00*0.80152*0.80132*0.80158*0.80108
08/17/2023 03:35:00*0.80132*0.80102*0.80135*0.80101
08/17/2023 03:40:00*0.80102*0.8012*0.80144*0.801
08/17/2023 03:45:00*0.8012*0.80133*0.80147*0.80107
08/17/2023 03:50:00*0.80133*0.80143*0.8015*0.80121
08/17/2023 03:55:00*0.80143*0.80134*0.80149*0.80107
08/17/2023 04:00:00*0.80134*0.80133*0.80174*0.80129
08/17/2023 04:05:00*0.80133*0.80142*0.80149*0.80112
08/17/2023 04:10:00*0.80142*0.80185*0.80187*0.80125
08/17/2023 04:15:00*0.80185*0.80179*0.80191*0.80165
08/17/2023 04:20:00*0.80179*0.80167*0.80179*0.80158
08/17/2023 04:25:00*0.80167*0.80157*0.80181*0.80157
08/17/2023 04:30:00*0.80157*0.80161*0.80184*0.8015
08/17/2023 04:35:00*0.80161*0.80152*0.80163*0.80137
08/17/2023 04:40:00*0.80152*0.80222*0.80237*0.8015
08/17/2023 04:45:00*0.80222*0.80205*0.80225*0.80197
08/17/2023 04:50:00*0.80205*0.80192*0.80216*0.80184
08/17/2023 04:55:00*0.80192*0.80182*0.80216*0.8018
08/17/2023 05:00:00*0.80182*0.80181*0.80194*0.80172
08/17/2023 05:05:00*0.80181*0.80158*0.80183*0.8015
08/17/2023 05:10:00*0.80158*0.80134*0.80169*0.80131
08/17/2023 05:15:00*0.80134*0.80149*0.8016*0.80134
08/17/2023 05:20:00*0.80149*0.80192*0.80193*0.80141
08/17/2023 05:25:00*0.80192*0.80223*0.80227*0.80192
08/17/2023 05:30:00*0.80223*0.80189*0.8023*0.80186
08/17/2023 05:35:00*0.80189*0.80171*0.80197*0.80157
08/17/2023 05:40:00*0.80171*0.80193*0.80199*0.80169
08/17/2023 05:45:00*0.80193*0.80254*0.80254*0.8018
08/17/2023 05:50:00*0.80254*0.8026*0.803*0.80242
08/17/2023 05:55:00*0.8026*0.80268*0.80277*0.80244
08/17/2023 06:00:00*0.80268*0.80293*0.80294*0.80265
08/17/2023 06:05:00*0.80293*0.80329*0.80336*0.80293
08/17/2023 06:10:00*0.80329*0.80299*0.8033*0.80291
08/17/2023 06:15:00*0.80299*0.80291*0.80331*0.80288
08/17/2023 06:20:00*0.80291*0.80313*0.80321*0.80283
08/17/2023 06:25:00*0.80313*0.80329*0.80344*0.80308
08/17/2023 06:30:00*0.80329*0.80366*0.80372*0.80321
08/17/2023 06:35:00*0.80366*0.80348*0.80373*0.80333
08/17/2023 06:40:00*0.80348*0.80355*0.80372*0.80344
08/17/2023 06:45:00*0.80355*0.80404*0.80405*0.80355
08/17/2023 06:50:00*0.80404*0.80392*0.80404*0.80369
08/17/2023 06:55:00*0.80392*0.8039*0.80398*0.80381
08/17/2023 07:00:00*0.8039*0.80373*0.80397*0.80357
08/17/2023 07:05:00*0.80373*0.80395*0.80401*0.80365
08/17/2023 07:10:00*0.80395*0.80394*0.80398*0.8037
08/17/2023 07:15:00*0.80394*0.80361*0.80394*0.80358
08/17/2023 07:20:00*0.80361*0.80359*0.80374*0.80336
08/17/2023 07:25:00*0.80359*0.80384*0.80388*0.80356
08/17/2023 07:30:00*0.80384*0.80363*0.8039*0.80355
08/17/2023 07:35:00*0.80363*0.80376*0.80383*0.8034
08/17/2023 07:40:00*0.80376*0.80393*0.80418*0.80373
08/17/2023 07:45:00*0.80393*0.80378*0.80393*0.80361
08/17/2023 07:50:00*0.80378*0.80399*0.80409*0.80368
08/17/2023 07:55:00*0.80399*0.80402*0.80407*0.80379
08/17/2023 08:00:00*0.80402*0.80384*0.80409*0.80383
08/17/2023 08:05:00*0.80384*0.80411*0.80418*0.80369
08/17/2023 08:10:00*0.80411*0.80415*0.80422*0.80397
08/17/2023 08:15:00*0.80415*0.80403*0.80423*0.80403
08/17/2023 08:20:00*0.80403*0.80416*0.80421*0.8039
08/17/2023 08:25:00*0.80416*0.80413*0.80423*0.80398
08/17/2023 08:30:00*0.80413*0.80404*0.80427*0.80389
08/17/2023 08:35:00*0.80404*0.80375*0.80404*0.80312
08/17/2023 08:40:00*0.80375*0.80429*0.80484*0.80375
08/17/2023 08:45:00*0.80429*0.80399*0.80447*0.80395
08/17/2023 08:50:00*0.80399*0.80339*0.80412*0.80333
08/17/2023 08:55:00*0.80339*0.80401*0.80418*0.80339
08/17/2023 09:00:00*0.80401*0.80398*0.80413*0.80376
08/17/2023 09:05:00*0.80398*0.80424*0.8043*0.80387
08/17/2023 09:10:00*0.80424*0.80441*0.80459*0.80421
08/17/2023 09:15:00*0.80441*0.80439*0.80454*0.80414
08/17/2023 09:20:00*0.80439*0.80446*0.80467*0.80416
08/17/2023 09:25:00*0.80446*0.80427*0.80451*0.80412
08/17/2023 09:30:00*0.80427*0.80384*0.80431*0.80376
08/17/2023 09:35:00*0.80384*0.80337*0.80384*0.80335
08/17/2023 09:40:00*0.80337*0.80413*0.80422*0.80327
08/17/2023 09:45:00*0.80413*0.80344*0.80441*0.80344
08/17/2023 09:50:00*0.80344*0.80278*0.80346*0.80276
08/17/2023 09:55:00*0.80278*0.80296*0.80317*0.80272
08/17/2023 10:00:00*0.80296*0.80271*0.80306*0.80264
08/17/2023 10:05:00*0.80271*0.80253*0.80293*0.8025
08/17/2023 10:10:00*0.80253*0.80222*0.80257*0.80213
08/17/2023 10:15:00*0.80222*0.80203*0.8024*0.80194
08/17/2023 10:20:00*0.80203*0.80195*0.80235*0.80179
08/17/2023 10:25:00*0.80195*0.80178*0.80197*0.80166
08/17/2023 10:30:00*0.80178*0.80154*0.80185*0.80141
08/17/2023 10:35:00*0.80154*0.8015*0.80172*0.80146
08/17/2023 10:40:00*0.8015*0.80159*0.80167*0.80144
08/17/2023 10:45:00*0.80159*0.80202*0.80218*0.80159
08/17/2023 10:50:00*0.80202*0.8023*0.80237*0.80202
08/17/2023 10:55:00*0.8023*0.80234*0.80267*0.80225
08/17/2023 11:00:00*0.80234*0.80226*0.80254*0.80226
08/17/2023 11:05:00*0.80226*0.80239*0.80243*0.80189
08/17/2023 11:10:00*0.80239*0.8026*0.8026*0.80225
08/17/2023 11:15:00*0.8026*0.80254*0.80269*0.80244
08/17/2023 11:20:00*0.80254*0.80258*0.80284*0.80246
08/17/2023 11:25:00*0.80258*0.80243*0.8027*0.80243
08/17/2023 11:30:00*0.80243*0.80227*0.80252*0.80221
08/17/2023 11:35:00*0.80227*0.80227*0.80235*0.8021
08/17/2023 11:40:00*0.80227*0.80239*0.80242*0.80213
08/17/2023 11:45:00*0.80239*0.80219*0.80269*0.80218
08/17/2023 11:50:00*0.80219*0.80213*0.80243*0.80199
08/17/2023 11:55:00*0.80213*0.80201*0.8022*0.80189
08/17/2023 12:00:00*0.80201*0.80198*0.80211*0.80176
08/17/2023 12:05:00*0.80198*0.80202*0.80218*0.80195
08/17/2023 12:10:00*0.80202*0.8019*0.80218*0.80176
08/17/2023 12:15:00*0.8019*0.80201*0.80211*0.80187
08/17/2023 12:20:00*0.80201*0.80221*0.80223*0.80191
08/17/2023 12:25:00*0.80221*0.80267*0.80269*0.80216
08/17/2023 12:30:00*0.80267*0.80274*0.80285*0.80267
08/17/2023 12:35:00*0.80274*0.80252*0.80284*0.80248
08/17/2023 12:40:00*0.80252*0.80237*0.80258*0.80231
08/17/2023 12:45:00*0.80237*0.80237*0.80246*0.80224
08/17/2023 12:50:00*0.80237*0.80227*0.80248*0.80222
08/17/2023 12:55:00*0.80227*0.8024*0.80253*0.80222
08/17/2023 13:00:00*0.8024*0.80245*0.80247*0.8023
08/17/2023 13:05:00*0.80245*0.80232*0.80246*0.80216
08/17/2023 13:10:00*0.80232*0.80236*0.80238*0.80219
08/17/2023 13:15:00*0.80236*0.80202*0.80236*0.80198
08/17/2023 13:20:00*0.80202*0.80203*0.80217*0.80198
08/17/2023 13:25:00*0.80203*0.80194*0.80214*0.80194
08/17/2023 13:30:00*0.80194*0.80202*0.8021*0.80191
08/17/2023 13:35:00*0.80202*0.80155*0.80207*0.80151
08/17/2023 13:40:00*0.80155*0.80164*0.80172*0.80136
08/17/2023 13:45:00*0.80164*0.80139*0.80175*0.80127
08/17/2023 13:50:00*0.80139*0.80164*0.80167*0.80131
08/17/2023 13:55:00*0.80164*0.80163*0.80168*0.80156
08/17/2023 14:00:00*0.80163*0.80195*0.80197*0.8016
08/17/2023 14:05:00*0.80195*0.80173*0.80199*0.8017
08/17/2023 14:10:00*0.80173*0.80186*0.80194*0.80158
08/17/2023 14:15:00*0.80186*0.80177*0.80187*0.80167
08/17/2023 14:20:00*0.80177*0.80181*0.80186*0.80159
08/17/2023 14:25:00*0.80181*0.80207*0.80207*0.8018
08/17/2023 14:30:00*0.80207*0.80201*0.80221*0.80197
08/17/2023 14:35:00*0.80201*0.80181*0.80202*0.80155
08/17/2023 14:40:00*0.80181*0.8018*0.80186*0.80165
08/17/2023 14:45:00*0.8018*0.80179*0.80192*0.80174
08/17/2023 14:50:00*0.80179*0.80196*0.80205*0.80175
08/17/2023 14:55:00*0.80196*0.80195*0.80221*0.80193
08/17/2023 15:00:00*0.80195*0.8025*0.80251*0.80183
08/17/2023 15:05:00*0.8025*0.80271*0.80277*0.80236
08/17/2023 15:10:00*0.80271*0.80263*0.80293*0.80259
08/17/2023 15:15:00*0.80263*0.80256*0.80269*0.80244
08/17/2023 15:20:00*0.80256*0.8025*0.80277*0.80239
08/17/2023 15:25:00*0.8025*0.80262*0.80262*0.8024
08/17/2023 15:30:00*0.80262*0.80274*0.80276*0.80258
08/17/2023 15:35:00*0.80274*0.80245*0.80276*0.8023
08/17/2023 15:40:00*0.80245*0.8024*0.80249*0.80226
08/17/2023 15:45:00*0.8024*0.80209*0.80241*0.80206
08/17/2023 15:50:00*0.80209*0.80234*0.80238*0.80204
08/17/2023 15:55:00*0.80234*0.80248*0.80255*0.80233
08/17/2023 16:00:00*0.80248*0.80224*0.80272*0.80216
08/17/2023 16:05:00*0.80224*0.80235*0.80236*0.80219
08/17/2023 16:10:00*0.80235*0.80243*0.80248*0.80235
08/17/2023 16:15:00*0.80243*0.80252*0.80265*0.80242
08/17/2023 16:20:00*0.80252*0.80246*0.80257*0.80234
08/17/2023 16:25:00*0.80246*0.8025*0.80259*0.80241
08/17/2023 16:30:00*0.8025*0.80255*0.80257*0.80246
08/17/2023 16:35:00*0.80255*0.80262*0.80267*0.80253
08/17/2023 16:40:00*0.80262*0.80227*0.80269*0.80226
08/17/2023 16:45:00*0.80227*0.80246*0.80258*0.80227
08/17/2023 16:50:00*0.80246*0.8024*0.8026*0.80231
08/17/2023 16:55:00*0.8024*0.80228*0.80242*0.80228
08/17/2023 17:00:00*0.80228*0.80225*0.80231*0.80216
