08/15/2023 17:05:00*0.80279*0.80278*0.80279*0.8026
08/15/2023 17:10:00*0.80278*0.8028*0.80281*0.80274
08/15/2023 17:15:00*0.8028*0.80287*0.80292*0.80279
08/15/2023 17:20:00*0.80287*0.80311*0.80322*0.80287
08/15/2023 17:25:00*0.80311*0.80311*0.80314*0.80291
08/15/2023 17:30:00*0.80311*0.80288*0.8032*0.8028
08/15/2023 17:35:00*0.80288*0.80315*0.80316*0.80287
08/15/2023 17:40:00*0.80315*0.80307*0.80322*0.80306
08/15/2023 17:45:00*0.80307*0.80307*0.80318*0.80295
08/15/2023 17:50:00*0.80307*0.80309*0.80314*0.80301
08/15/2023 17:55:00*0.80309*0.80308*0.80309*0.80307
08/15/2023 18:00:00*0.80308*0.8034*0.80342*0.80307
08/15/2023 18:05:00*0.8034*0.80319*0.8034*0.8029
08/15/2023 18:10:00*0.80319*0.80321*0.80334*0.80314
08/15/2023 18:15:00*0.80321*0.80323*0.80331*0.80299
08/15/2023 18:20:00*0.80323*0.80277*0.80323*0.80277
08/15/2023 18:25:00*0.80277*0.80277*0.80295*0.80277
08/15/2023 18:30:00*0.80277*0.80266*0.80297*0.80265
08/15/2023 18:35:00*0.80266*0.80283*0.80287*0.8026
08/15/2023 18:40:00*0.80283*0.80303*0.80312*0.80272
08/15/2023 18:45:00*0.80303*0.80281*0.80303*0.80275
08/15/2023 18:50:00*0.80281*0.80298*0.80298*0.80279
08/15/2023 18:55:00*0.80298*0.80303*0.80312*0.80285
08/15/2023 19:00:00*0.80303*0.80283*0.80303*0.8027
08/15/2023 19:05:00*0.80283*0.80297*0.80307*0.80282
08/15/2023 19:10:00*0.80297*0.80306*0.80322*0.80294
08/15/2023 19:15:00*0.80306*0.8032*0.80321*0.80305
08/15/2023 19:20:00*0.8032*0.80354*0.80362*0.8032
08/15/2023 19:25:00*0.80354*0.80345*0.80354*0.80339
08/15/2023 19:30:00*0.80345*0.80346*0.80348*0.80339
08/15/2023 19:35:00*0.80346*0.80337*0.80347*0.80335
08/15/2023 19:40:00*0.80337*0.80334*0.80343*0.8033
08/15/2023 19:45:00*0.80334*0.80362*0.80376*0.80328
08/15/2023 19:50:00*0.80362*0.80355*0.80373*0.80353
08/15/2023 19:55:00*0.80355*0.80368*0.80371*0.80355
08/15/2023 20:00:00*0.80368*0.80339*0.80376*0.80335
08/15/2023 20:05:00*0.80339*0.80321*0.80341*0.80315
08/15/2023 20:10:00*0.80321*0.80304*0.80321*0.80293
08/15/2023 20:15:00*0.80304*0.80318*0.80319*0.80286
08/15/2023 20:20:00*0.80318*0.80297*0.80319*0.80292
08/15/2023 20:25:00*0.80297*0.80285*0.80301*0.80283
08/15/2023 20:30:00*0.80285*0.80274*0.80289*0.80272
08/15/2023 20:35:00*0.80274*0.80214*0.80275*0.80203
08/15/2023 20:40:00*0.80214*0.80208*0.80222*0.80187
08/15/2023 20:45:00*0.80208*0.80185*0.80211*0.80172
08/15/2023 20:50:00*0.80185*0.80154*0.80194*0.80153
08/15/2023 20:55:00*0.80154*0.8014*0.80161*0.80133
08/15/2023 21:00:00*0.8014*0.80148*0.80151*0.80131
08/15/2023 21:05:00*0.80148*0.80123*0.80157*0.80121
08/15/2023 21:10:00*0.80123*0.80116*0.8013*0.8011
08/15/2023 21:15:00*0.80116*0.80113*0.8012*0.80099
08/15/2023 21:20:00*0.80113*0.80127*0.80141*0.80097
08/15/2023 21:25:00*0.80127*0.80122*0.80155*0.80121
08/15/2023 21:30:00*0.80122*0.80117*0.80131*0.80106
08/15/2023 21:35:00*0.80117*0.80138*0.80161*0.80108
08/15/2023 21:40:00*0.80138*0.80137*0.80154*0.80114
08/15/2023 21:45:00*0.80137*0.80147*0.80155*0.80104
08/15/2023 21:50:00*0.80147*0.80132*0.8015*0.80122
08/15/2023 21:55:00*0.80132*0.80154*0.80155*0.80115
08/15/2023 22:00:00*0.80154*0.80159*0.8018*0.80146
08/15/2023 22:05:00*0.80159*0.80421*0.8049*0.80159
08/15/2023 22:10:00*0.80421*0.80434*0.80468*0.80381
08/15/2023 22:15:00*0.80434*0.8043*0.80481*0.80404
08/15/2023 22:20:00*0.8043*0.80439*0.8048*0.80429
08/15/2023 22:25:00*0.80439*0.80422*0.8044*0.80375
08/15/2023 22:30:00*0.80422*0.80416*0.80431*0.80398
08/15/2023 22:35:00*0.80416*0.80365*0.80416*0.80363
08/15/2023 22:40:00*0.80365*0.80373*0.80387*0.80357
08/15/2023 22:45:00*0.80373*0.80383*0.80389*0.80365
08/15/2023 22:50:00*0.80383*0.80436*0.80463*0.80379
08/15/2023 22:55:00*0.80436*0.80482*0.80486*0.80429
08/15/2023 23:00:00*0.80482*0.80452*0.80487*0.8045
08/15/2023 23:05:00*0.80452*0.80457*0.80491*0.80439
08/15/2023 23:10:00*0.80457*0.80455*0.8047*0.80428
08/15/2023 23:15:00*0.80455*0.80479*0.80482*0.80455
08/15/2023 23:20:00*0.80479*0.80501*0.80506*0.80463
08/15/2023 23:25:00*0.80501*0.80502*0.80508*0.80486
08/15/2023 23:30:00*0.80502*0.80464*0.80502*0.80455
08/15/2023 23:35:00*0.80464*0.80433*0.8047*0.80431
08/15/2023 23:40:00*0.80433*0.80461*0.80463*0.80432
08/15/2023 23:45:00*0.80461*0.80465*0.80478*0.80457
08/15/2023 23:50:00*0.80465*0.80456*0.80469*0.8045
08/15/2023 23:55:00*0.80456*0.80446*0.80458*0.80437
08/16/2023 00:00:00*0.80446*0.80453*0.80484*0.80443
08/16/2023 00:05:00*0.80453*0.8044*0.80454*0.80419
08/16/2023 00:10:00*0.8044*0.80472*0.80473*0.8044
08/16/2023 00:15:00*0.80472*0.80453*0.80489*0.80449
08/16/2023 00:20:00*0.80453*0.80466*0.80466*0.80449
08/16/2023 00:25:00*0.80466*0.80437*0.80466*0.80436
08/16/2023 00:30:00*0.80437*0.80436*0.80462*0.80436
08/16/2023 00:35:00*0.80436*0.80446*0.80456*0.80435
08/16/2023 00:40:00*0.80446*0.80461*0.80464*0.80444
08/16/2023 00:45:00*0.80461*0.80476*0.8048*0.80461
08/16/2023 00:50:00*0.80476*0.80487*0.80491*0.80468
08/16/2023 00:55:00*0.80487*0.80522*0.80529*0.80487
08/16/2023 01:00:00*0.80522*0.80524*0.8053*0.80516
08/16/2023 01:05:00*0.80524*0.80555*0.80556*0.80523
08/16/2023 01:10:00*0.80555*0.80571*0.80598*0.80548
08/16/2023 01:15:00*0.80571*0.80547*0.8059*0.80544
08/16/2023 01:20:00*0.80547*0.80516*0.80547*0.80507
08/16/2023 01:25:00*0.80516*0.80527*0.80527*0.80504
08/16/2023 01:30:00*0.80527*0.80511*0.80533*0.80509
08/16/2023 01:35:00*0.80511*0.80506*0.80536*0.80506
08/16/2023 01:40:00*0.80506*0.80524*0.80526*0.805
08/16/2023 01:45:00*0.80524*0.80567*0.80568*0.80519
08/16/2023 01:50:00*0.80567*0.80537*0.80569*0.80534
08/16/2023 01:55:00*0.80537*0.8054*0.80549*0.80512
08/16/2023 02:00:00*0.8054*0.80567*0.80568*0.80528
08/16/2023 02:05:00*0.80567*0.80575*0.80588*0.80551
08/16/2023 02:10:00*0.80575*0.80555*0.80584*0.80552
08/16/2023 02:15:00*0.80555*0.80583*0.80597*0.80546
08/16/2023 02:20:00*0.80583*0.80625*0.80661*0.80579
08/16/2023 02:25:00*0.80625*0.80657*0.80669*0.80625
08/16/2023 02:30:00*0.80657*0.80724*0.80729*0.80657
08/16/2023 02:35:00*0.80724*0.80727*0.80739*0.80693
08/16/2023 02:40:00*0.80727*0.80731*0.80749*0.80709
08/16/2023 02:45:00*0.80731*0.8075*0.8075*0.80715
08/16/2023 02:50:00*0.8075*0.8072*0.80766*0.80712
08/16/2023 02:55:00*0.8072*0.80736*0.8074*0.80715
08/16/2023 03:00:00*0.80736*0.807*0.80746*0.80695
08/16/2023 03:05:00*0.807*0.80755*0.80758*0.80675
08/16/2023 03:10:00*0.80755*0.80721*0.80756*0.80716
08/16/2023 03:15:00*0.80721*0.80658*0.80723*0.80655
08/16/2023 03:20:00*0.80658*0.8065*0.8066*0.8063
08/16/2023 03:25:00*0.8065*0.8067*0.80674*0.80637
08/16/2023 03:30:00*0.8067*0.80627*0.80673*0.80621
08/16/2023 03:35:00*0.80627*0.80639*0.80647*0.80616
08/16/2023 03:40:00*0.80639*0.80661*0.80671*0.80615
08/16/2023 03:45:00*0.80661*0.8068*0.80681*0.80654
08/16/2023 03:50:00*0.8068*0.80727*0.8074*0.80673
08/16/2023 03:55:00*0.80727*0.80728*0.80754*0.80725
08/16/2023 04:00:00*0.80728*0.80791*0.80811*0.80728
08/16/2023 04:05:00*0.80791*0.80727*0.80793*0.80724
08/16/2023 04:10:00*0.80727*0.80675*0.80733*0.80666
08/16/2023 04:15:00*0.80675*0.80676*0.80704*0.80662
08/16/2023 04:20:00*0.80676*0.80679*0.80694*0.80662
08/16/2023 04:25:00*0.80679*0.80681*0.80683*0.80666
08/16/2023 04:30:00*0.80681*0.80678*0.80706*0.80671
08/16/2023 04:35:00*0.80678*0.80713*0.80717*0.80676
08/16/2023 04:40:00*0.80713*0.8068*0.80718*0.80677
08/16/2023 04:45:00*0.8068*0.80674*0.80692*0.8067
08/16/2023 04:50:00*0.80674*0.80682*0.80702*0.80674
08/16/2023 04:55:00*0.80682*0.80685*0.80693*0.80671
08/16/2023 05:00:00*0.80685*0.80685*0.80693*0.80681
08/16/2023 05:05:00*0.80685*0.8066*0.8069*0.8065
08/16/2023 05:10:00*0.8066*0.80664*0.80665*0.80637
08/16/2023 05:15:00*0.80664*0.80664*0.8067*0.80646
08/16/2023 05:20:00*0.80664*0.80657*0.80671*0.80646
08/16/2023 05:25:00*0.80657*0.80651*0.80665*0.80636
08/16/2023 05:30:00*0.80651*0.8063*0.80663*0.8063
08/16/2023 05:35:00*0.8063*0.80586*0.80631*0.80586
08/16/2023 05:40:00*0.80586*0.80574*0.80597*0.80571
08/16/2023 05:45:00*0.80574*0.80555*0.80583*0.80548
08/16/2023 05:50:00*0.80555*0.80549*0.80569*0.80536
08/16/2023 05:55:00*0.80549*0.80573*0.80576*0.80541
08/16/2023 06:00:00*0.80573*0.80589*0.80594*0.80565
08/16/2023 06:05:00*0.80589*0.80559*0.80591*0.80558
08/16/2023 06:10:00*0.80559*0.80574*0.80574*0.80554
08/16/2023 06:15:00*0.80574*0.80581*0.80593*0.80572
08/16/2023 06:20:00*0.80581*0.80593*0.80602*0.80571
08/16/2023 06:25:00*0.80593*0.80574*0.80598*0.80557
08/16/2023 06:30:00*0.80574*0.80567*0.80584*0.80567
08/16/2023 06:35:00*0.80567*0.8053*0.80569*0.80529
08/16/2023 06:40:00*0.8053*0.80504*0.80534*0.80501
08/16/2023 06:45:00*0.80504*0.80493*0.80513*0.80487
08/16/2023 06:50:00*0.80493*0.80492*0.805*0.80483
08/16/2023 06:55:00*0.80492*0.80516*0.80522*0.80492
08/16/2023 07:00:00*0.80516*0.80516*0.80525*0.80505
08/16/2023 07:05:00*0.80516*0.80506*0.80519*0.80487
08/16/2023 07:10:00*0.80506*0.80519*0.80524*0.805
08/16/2023 07:15:00*0.80519*0.80499*0.80522*0.80498
08/16/2023 07:20:00*0.80499*0.80498*0.80503*0.80483
08/16/2023 07:25:00*0.80498*0.80497*0.8051*0.80488
08/16/2023 07:30:00*0.80497*0.80493*0.80504*0.80479
08/16/2023 07:35:00*0.80493*0.80521*0.80525*0.8049
08/16/2023 07:40:00*0.80521*0.80514*0.80531*0.80509
08/16/2023 07:45:00*0.80514*0.80481*0.80514*0.80475
08/16/2023 07:50:00*0.80481*0.80492*0.80492*0.80473
08/16/2023 07:55:00*0.80492*0.80497*0.80508*0.8049
08/16/2023 08:00:00*0.80497*0.80483*0.80512*0.80479
08/16/2023 08:05:00*0.80483*0.80515*0.80528*0.80475
08/16/2023 08:10:00*0.80515*0.80519*0.8054*0.80507
08/16/2023 08:15:00*0.80519*0.805*0.8052*0.8049
08/16/2023 08:20:00*0.805*0.80509*0.80512*0.80492
08/16/2023 08:25:00*0.80509*0.80425*0.80509*0.8042
08/16/2023 08:30:00*0.80425*0.80436*0.80439*0.80407
08/16/2023 08:35:00*0.80436*0.80427*0.80437*0.80396
08/16/2023 08:40:00*0.80427*0.80386*0.80446*0.80375
08/16/2023 08:45:00*0.80386*0.8037*0.80391*0.80354
08/16/2023 08:50:00*0.8037*0.80344*0.80388*0.8033
08/16/2023 08:55:00*0.80344*0.80339*0.80344*0.8032
08/16/2023 09:00:00*0.80339*0.80305*0.80353*0.80301
08/16/2023 09:05:00*0.80305*0.80333*0.80337*0.8029
08/16/2023 09:10:00*0.80333*0.80342*0.80361*0.80322
08/16/2023 09:15:00*0.80342*0.80317*0.80352*0.8031
08/16/2023 09:20:00*0.80317*0.80345*0.80357*0.80284
08/16/2023 09:25:00*0.80345*0.80344*0.8035*0.80315
08/16/2023 09:30:00*0.80344*0.80384*0.80391*0.80344
08/16/2023 09:35:00*0.80384*0.80402*0.80405*0.80349
08/16/2023 09:40:00*0.80402*0.80471*0.80505*0.80399
08/16/2023 09:45:00*0.80471*0.80408*0.80473*0.80388
08/16/2023 09:50:00*0.80408*0.80419*0.80436*0.80379
08/16/2023 09:55:00*0.80419*0.80393*0.80425*0.80387
08/16/2023 10:00:00*0.80393*0.80415*0.80428*0.80381
08/16/2023 10:05:00*0.80415*0.80428*0.8045*0.80381
08/16/2023 10:10:00*0.80428*0.80447*0.80484*0.80426
08/16/2023 10:15:00*0.80447*0.80468*0.80483*0.80445
08/16/2023 10:20:00*0.80468*0.80517*0.80521*0.80463
08/16/2023 10:25:00*0.80517*0.80528*0.8054*0.80499
08/16/2023 10:30:00*0.80528*0.80499*0.80538*0.80495
08/16/2023 10:35:00*0.80499*0.80481*0.80508*0.80477
08/16/2023 10:40:00*0.80481*0.80492*0.80496*0.80457
08/16/2023 10:45:00*0.80492*0.80483*0.80517*0.80482
08/16/2023 10:50:00*0.80483*0.80472*0.8049*0.80433
08/16/2023 10:55:00*0.80472*0.80505*0.80508*0.80456
08/16/2023 11:00:00*0.80505*0.80484*0.80505*0.80479
08/16/2023 11:05:00*0.80484*0.80494*0.80509*0.8047
08/16/2023 11:10:00*0.80494*0.80439*0.805*0.80439
08/16/2023 11:15:00*0.80439*0.80457*0.80458*0.80415
08/16/2023 11:20:00*0.80457*0.80434*0.80473*0.80432
08/16/2023 11:25:00*0.80434*0.80446*0.80456*0.80426
08/16/2023 11:30:00*0.80446*0.80417*0.80449*0.80413
08/16/2023 11:35:00*0.80417*0.80394*0.80418*0.80387
08/16/2023 11:40:00*0.80394*0.8038*0.80394*0.80375
08/16/2023 11:45:00*0.8038*0.80361*0.8038*0.80338
08/16/2023 11:50:00*0.80361*0.8039*0.80396*0.8036
08/16/2023 11:55:00*0.8039*0.8039*0.80401*0.80384
08/16/2023 12:00:00*0.8039*0.80381*0.80407*0.80373
08/16/2023 12:05:00*0.80381*0.80374*0.80407*0.80374
08/16/2023 12:10:00*0.80374*0.80358*0.80383*0.80347
08/16/2023 12:15:00*0.80358*0.80374*0.80393*0.80357
08/16/2023 12:20:00*0.80374*0.80381*0.80388*0.80362
08/16/2023 12:25:00*0.80381*0.80387*0.804*0.80372
08/16/2023 12:30:00*0.80387*0.80373*0.80387*0.80371
08/16/2023 12:35:00*0.80373*0.80367*0.80384*0.80359
08/16/2023 12:40:00*0.80367*0.80401*0.80406*0.80359
08/16/2023 12:45:00*0.80401*0.80398*0.8041*0.80393
08/16/2023 12:50:00*0.80398*0.80395*0.80408*0.80389
08/16/2023 12:55:00*0.80395*0.80381*0.80411*0.80378
08/16/2023 13:00:00*0.80381*0.80386*0.80394*0.80377
08/16/2023 13:05:00*0.80386*0.80373*0.8039*0.80368
08/16/2023 13:10:00*0.80373*0.80356*0.80376*0.80342
08/16/2023 13:15:00*0.80356*0.80397*0.80405*0.80356
08/16/2023 13:20:00*0.80397*0.80381*0.8041*0.80381
08/16/2023 13:25:00*0.80381*0.80362*0.80385*0.80357
08/16/2023 13:30:00*0.80362*0.80337*0.80362*0.80323
08/16/2023 13:35:00*0.80337*0.80344*0.80361*0.80336
08/16/2023 13:40:00*0.80344*0.80321*0.80349*0.80321
08/16/2023 13:45:00*0.80321*0.80352*0.80359*0.8032
08/16/2023 13:50:00*0.80352*0.80365*0.80369*0.8034
08/16/2023 13:55:00*0.80365*0.80362*0.80378*0.80356
08/16/2023 14:00:00*0.80362*0.80332*0.80369*0.80332
08/16/2023 14:05:00*0.80332*0.8031*0.80366*0.80293
08/16/2023 14:10:00*0.8031*0.80305*0.80337*0.80303
08/16/2023 14:15:00*0.80305*0.80339*0.80347*0.80298
08/16/2023 14:20:00*0.80339*0.80375*0.80396*0.80336
08/16/2023 14:25:00*0.80375*0.80455*0.8048*0.80374
08/16/2023 14:30:00*0.80455*0.80435*0.80461*0.80412
08/16/2023 14:35:00*0.80435*0.80451*0.80464*0.80419
08/16/2023 14:40:00*0.80451*0.80449*0.80463*0.80428
08/16/2023 14:45:00*0.80449*0.80422*0.80453*0.80417
08/16/2023 14:50:00*0.80422*0.8039*0.80427*0.80389
08/16/2023 14:55:00*0.8039*0.80377*0.8039*0.80366
08/16/2023 15:00:00*0.80377*0.80311*0.80377*0.80307
08/16/2023 15:05:00*0.80311*0.80287*0.80317*0.80284
08/16/2023 15:10:00*0.80287*0.80294*0.80306*0.80279
08/16/2023 15:15:00*0.80294*0.80293*0.80295*0.80272
08/16/2023 15:20:00*0.80293*0.8028*0.80297*0.80254
08/16/2023 15:25:00*0.8028*0.80257*0.80294*0.80242
08/16/2023 15:30:00*0.80257*0.8026*0.80273*0.80243
08/16/2023 15:35:00*0.8026*0.80311*0.80319*0.80256
08/16/2023 15:40:00*0.80311*0.80307*0.80314*0.80291
08/16/2023 15:45:00*0.80307*0.8031*0.80316*0.80292
08/16/2023 15:50:00*0.8031*0.8032*0.80331*0.8031
08/16/2023 15:55:00*0.8032*0.80309*0.80325*0.80304
08/16/2023 16:00:00*0.80309*0.80296*0.80316*0.80287
08/16/2023 16:05:00*0.80296*0.80294*0.80306*0.80288
08/16/2023 16:10:00*0.80294*0.80284*0.80295*0.80279
08/16/2023 16:15:00*0.80284*0.80284*0.80288*0.8028
08/16/2023 16:20:00*0.80284*0.80296*0.803*0.80282
08/16/2023 16:25:00*0.80296*0.80289*0.80301*0.80287
08/16/2023 16:30:00*0.80289*0.80305*0.80305*0.80288
08/16/2023 16:35:00*0.80305*0.80289*0.80306*0.80281
08/16/2023 16:40:00*0.80289*0.80295*0.80303*0.80285
08/16/2023 16:45:00*0.80295*0.80312*0.80315*0.80291
08/16/2023 16:50:00*0.80312*0.80304*0.80319*0.80297
08/16/2023 16:55:00*0.80304*0.80313*0.80313*0.80292
08/16/2023 17:00:00*0.80313*0.80315*0.80329*0.80307
