08/14/2023 17:05:00*0.80401*0.80401*0.80401*0.80401
08/14/2023 17:10:00*0.80401*0.80418*0.8042*0.80354
08/14/2023 17:15:00*0.80418*0.80422*0.80433*0.80402
08/14/2023 17:20:00*0.80422*0.8041*0.80422*0.80383
08/14/2023 17:25:00*0.8041*0.80343*0.80415*0.8032
08/14/2023 17:30:00*0.80343*0.80394*0.80411*0.80343
08/14/2023 17:35:00*0.80394*0.804*0.80418*0.80381
08/14/2023 17:40:00*0.804*0.80386*0.80439*0.80371
08/14/2023 17:45:00*0.80386*0.80392*0.804*0.80372
08/14/2023 17:50:00*0.80392*0.80384*0.80404*0.8038
08/14/2023 17:55:00*0.80384*0.80387*0.80398*0.80373
08/14/2023 18:00:00*0.80387*0.80417*0.8043*0.80375
08/14/2023 18:05:00*0.80417*0.80405*0.80421*0.80402
08/14/2023 18:10:00*0.80405*0.80374*0.80405*0.80373
08/14/2023 18:15:00*0.80374*0.80393*0.80397*0.80374
08/14/2023 18:20:00*0.80393*0.80388*0.80393*0.80378
08/14/2023 18:25:00*0.80388*0.80391*0.80394*0.80383
08/14/2023 18:30:00*0.80391*0.80387*0.80396*0.80383
08/14/2023 18:35:00*0.80387*0.80373*0.80388*0.80355
08/14/2023 18:40:00*0.80373*0.80362*0.80378*0.80352
08/14/2023 18:45:00*0.80362*0.80412*0.80421*0.80362
08/14/2023 18:50:00*0.80412*0.80409*0.80416*0.80409
08/14/2023 18:55:00*0.80409*0.80418*0.8043*0.80409
08/14/2023 19:00:00*0.80418*0.80394*0.80419*0.8039
08/14/2023 19:05:00*0.80394*0.80367*0.80402*0.80367
08/14/2023 19:10:00*0.80367*0.8039*0.80393*0.80364
08/14/2023 19:15:00*0.8039*0.80396*0.80396*0.80383
08/14/2023 19:20:00*0.80396*0.80401*0.80417*0.80396
08/14/2023 19:25:00*0.80401*0.80386*0.80405*0.80386
08/14/2023 19:30:00*0.80386*0.80388*0.80398*0.80385
08/14/2023 19:35:00*0.80388*0.80401*0.80414*0.80388
08/14/2023 19:40:00*0.80401*0.80403*0.80408*0.80394
08/14/2023 19:45:00*0.80403*0.80411*0.80421*0.80402
08/14/2023 19:50:00*0.80411*0.80397*0.80413*0.80397
08/14/2023 19:55:00*0.80397*0.80398*0.80404*0.8039
08/14/2023 20:00:00*0.80398*0.8038*0.80405*0.8038
08/14/2023 20:05:00*0.8038*0.80421*0.80421*0.8038
08/14/2023 20:10:00*0.80421*0.80406*0.80432*0.80402
08/14/2023 20:15:00*0.80406*0.80409*0.80417*0.804
08/14/2023 20:20:00*0.80409*0.80405*0.80418*0.80395
08/14/2023 20:25:00*0.80405*0.80409*0.80416*0.80395
08/14/2023 20:30:00*0.80409*0.8039*0.80412*0.80385
08/14/2023 20:35:00*0.8039*0.80355*0.80391*0.80343
08/14/2023 20:40:00*0.80355*0.8033*0.80363*0.8033
08/14/2023 20:45:00*0.8033*0.80333*0.80346*0.80324
08/14/2023 20:50:00*0.80333*0.80327*0.8034*0.80325
08/14/2023 20:55:00*0.80327*0.80331*0.80335*0.80318
08/14/2023 21:00:00*0.80331*0.80334*0.80341*0.80307
08/14/2023 21:05:00*0.80334*0.8034*0.8036*0.80334
08/14/2023 21:10:00*0.8034*0.80313*0.80345*0.80309
08/14/2023 21:15:00*0.80313*0.80331*0.80336*0.80312
08/14/2023 21:20:00*0.80331*0.80338*0.8035*0.80316
08/14/2023 21:25:00*0.80338*0.80395*0.80398*0.80312
08/14/2023 21:30:00*0.80395*0.80415*0.80422*0.80391
08/14/2023 21:35:00*0.80415*0.80289*0.80416*0.80279
08/14/2023 21:40:00*0.80289*0.80316*0.80341*0.80261
08/14/2023 21:45:00*0.80316*0.8033*0.80349*0.80312
08/14/2023 21:50:00*0.8033*0.80387*0.80396*0.80319
08/14/2023 21:55:00*0.80387*0.80414*0.8043*0.80387
08/14/2023 22:00:00*0.80414*0.804*0.80421*0.80388
08/14/2023 22:05:00*0.804*0.80375*0.804*0.80354
08/14/2023 22:10:00*0.80375*0.80335*0.8038*0.80332
08/14/2023 22:15:00*0.80335*0.80315*0.80357*0.80309
08/14/2023 22:20:00*0.80315*0.80332*0.80342*0.80311
08/14/2023 22:25:00*0.80332*0.80361*0.80363*0.80328
08/14/2023 22:30:00*0.80361*0.80374*0.80383*0.80358
08/14/2023 22:35:00*0.80374*0.80388*0.80391*0.80363
08/14/2023 22:40:00*0.80388*0.80408*0.80411*0.80385
08/14/2023 22:45:00*0.80408*0.80405*0.80423*0.80401
08/14/2023 22:50:00*0.80405*0.80378*0.80416*0.8037
08/14/2023 22:55:00*0.80378*0.80406*0.80407*0.80366
08/14/2023 23:00:00*0.80406*0.804*0.80406*0.80382
08/14/2023 23:05:00*0.804*0.80399*0.80412*0.80394
08/14/2023 23:10:00*0.80399*0.8039*0.80399*0.80379
08/14/2023 23:15:00*0.8039*0.80396*0.80399*0.80379
08/14/2023 23:20:00*0.80396*0.80431*0.80434*0.80395
08/14/2023 23:25:00*0.80431*0.80447*0.80458*0.80418
08/14/2023 23:30:00*0.80447*0.80468*0.80471*0.80446
08/14/2023 23:35:00*0.80468*0.80499*0.80501*0.80464
08/14/2023 23:40:00*0.80499*0.80538*0.80543*0.80493
08/14/2023 23:45:00*0.80538*0.80478*0.80538*0.80478
08/14/2023 23:50:00*0.80478*0.8048*0.80488*0.80469
08/14/2023 23:55:00*0.8048*0.80471*0.80484*0.80466
08/15/2023 00:00:00*0.80471*0.80467*0.80475*0.80453
08/15/2023 00:05:00*0.80467*0.80447*0.80474*0.80447
08/15/2023 00:10:00*0.80447*0.80452*0.80455*0.80442
08/15/2023 00:15:00*0.80452*0.80456*0.80465*0.80439
08/15/2023 00:20:00*0.80456*0.80458*0.80477*0.80452
08/15/2023 00:25:00*0.80458*0.8045*0.80461*0.80448
08/15/2023 00:30:00*0.8045*0.80435*0.80463*0.80433
08/15/2023 00:35:00*0.80435*0.80449*0.80452*0.80431
08/15/2023 00:40:00*0.80449*0.80423*0.8045*0.80421
08/15/2023 00:45:00*0.80423*0.80426*0.80429*0.80409
08/15/2023 00:50:00*0.80426*0.80425*0.80434*0.80423
08/15/2023 00:55:00*0.80425*0.80426*0.8043*0.80419
08/15/2023 01:00:00*0.80426*0.80432*0.80434*0.80411
08/15/2023 01:05:00*0.80432*0.80451*0.80452*0.80418
08/15/2023 01:10:00*0.80451*0.80431*0.80457*0.8043
08/15/2023 01:15:00*0.80431*0.80453*0.80457*0.80425
08/15/2023 01:20:00*0.80453*0.80467*0.80468*0.80442
08/15/2023 01:25:00*0.80467*0.8049*0.805*0.80458
08/15/2023 01:30:00*0.8049*0.80468*0.8049*0.80464
08/15/2023 01:35:00*0.80468*0.8044*0.80468*0.80439
08/15/2023 01:40:00*0.8044*0.80423*0.8044*0.80419
08/15/2023 01:45:00*0.80423*0.80436*0.8044*0.8041
08/15/2023 01:50:00*0.80436*0.80451*0.80462*0.8043
08/15/2023 01:55:00*0.80451*0.80471*0.80474*0.80451
08/15/2023 02:00:00*0.80471*0.80479*0.80481*0.80459
08/15/2023 02:05:00*0.80479*0.8057*0.80582*0.80465
08/15/2023 02:10:00*0.8057*0.80531*0.80571*0.80526
08/15/2023 02:15:00*0.80531*0.805*0.80537*0.805
08/15/2023 02:20:00*0.805*0.80469*0.805*0.80448
08/15/2023 02:25:00*0.80469*0.80511*0.80525*0.80454
08/15/2023 02:30:00*0.80511*0.8048*0.80523*0.80468
08/15/2023 02:35:00*0.8048*0.80497*0.80507*0.80477
08/15/2023 02:40:00*0.80497*0.80483*0.80503*0.80477
08/15/2023 02:45:00*0.80483*0.80435*0.80483*0.80429
08/15/2023 02:50:00*0.80435*0.80489*0.8049*0.80431
08/15/2023 02:55:00*0.80489*0.80497*0.80503*0.80479
08/15/2023 03:00:00*0.80497*0.80475*0.80498*0.8047
08/15/2023 03:05:00*0.80475*0.80491*0.80491*0.80453
08/15/2023 03:10:00*0.80491*0.80517*0.80521*0.80482
08/15/2023 03:15:00*0.80517*0.80511*0.80517*0.80475
08/15/2023 03:20:00*0.80511*0.80532*0.80532*0.80502
08/15/2023 03:25:00*0.80532*0.80515*0.80537*0.80498
08/15/2023 03:30:00*0.80515*0.80458*0.80517*0.80444
08/15/2023 03:35:00*0.80458*0.80434*0.80458*0.80426
08/15/2023 03:40:00*0.80434*0.80477*0.80478*0.80431
08/15/2023 03:45:00*0.80477*0.80468*0.80495*0.80456
08/15/2023 03:50:00*0.80468*0.80466*0.80491*0.80456
08/15/2023 03:55:00*0.80466*0.80444*0.80478*0.80429
08/15/2023 04:00:00*0.80444*0.80426*0.80448*0.80415
08/15/2023 04:05:00*0.80426*0.80375*0.80426*0.80351
08/15/2023 04:10:00*0.80375*0.80386*0.80391*0.80351
08/15/2023 04:15:00*0.80386*0.80366*0.80387*0.80345
08/15/2023 04:20:00*0.80366*0.80354*0.80368*0.80336
08/15/2023 04:25:00*0.80354*0.80341*0.80365*0.80326
08/15/2023 04:30:00*0.80341*0.80367*0.80369*0.80335
08/15/2023 04:35:00*0.80367*0.80376*0.804*0.80351
08/15/2023 04:40:00*0.80376*0.80399*0.80405*0.80363
08/15/2023 04:45:00*0.80399*0.80421*0.80433*0.80397
08/15/2023 04:50:00*0.80421*0.80438*0.80452*0.80403
08/15/2023 04:55:00*0.80438*0.80411*0.80455*0.80411
08/15/2023 05:00:00*0.80411*0.80428*0.80437*0.804
08/15/2023 05:05:00*0.80428*0.80416*0.8044*0.80403
08/15/2023 05:10:00*0.80416*0.80427*0.80442*0.80405
08/15/2023 05:15:00*0.80427*0.80381*0.80431*0.80381
08/15/2023 05:20:00*0.80381*0.80391*0.80397*0.80364
08/15/2023 05:25:00*0.80391*0.80399*0.80408*0.80383
08/15/2023 05:30:00*0.80399*0.8042*0.80436*0.80394
08/15/2023 05:35:00*0.8042*0.80433*0.80447*0.8042
08/15/2023 05:40:00*0.80433*0.80487*0.8049*0.80421
08/15/2023 05:45:00*0.80487*0.80496*0.80507*0.80468
08/15/2023 05:50:00*0.80496*0.80521*0.80533*0.80493
08/15/2023 05:55:00*0.80521*0.8051*0.80529*0.80496
08/15/2023 06:00:00*0.8051*0.8049*0.80521*0.80476
08/15/2023 06:05:00*0.8049*0.80488*0.80494*0.80455
08/15/2023 06:10:00*0.80488*0.80508*0.80509*0.80468
08/15/2023 06:15:00*0.80508*0.80497*0.80508*0.80482
08/15/2023 06:20:00*0.80497*0.80513*0.80524*0.80497
08/15/2023 06:25:00*0.80513*0.80493*0.80521*0.8048
08/15/2023 06:30:00*0.80493*0.8049*0.80511*0.80471
08/15/2023 06:35:00*0.8049*0.80476*0.80491*0.80466
08/15/2023 06:40:00*0.80476*0.80501*0.80505*0.80474
08/15/2023 06:45:00*0.80501*0.80495*0.80508*0.80477
08/15/2023 06:50:00*0.80495*0.80507*0.80522*0.80491
08/15/2023 06:55:00*0.80507*0.80516*0.80517*0.80495
08/15/2023 07:00:00*0.80516*0.8052*0.80522*0.8049
08/15/2023 07:05:00*0.8052*0.80483*0.80523*0.8048
08/15/2023 07:10:00*0.80483*0.8052*0.80521*0.80465
08/15/2023 07:15:00*0.8052*0.80528*0.80538*0.80512
08/15/2023 07:20:00*0.80528*0.80525*0.80537*0.80516
08/15/2023 07:25:00*0.80525*0.80549*0.8055*0.80511
08/15/2023 07:30:00*0.80549*0.80584*0.80584*0.80533
08/15/2023 07:35:00*0.80584*0.80572*0.80598*0.80571
08/15/2023 07:40:00*0.80572*0.80588*0.80593*0.80566
08/15/2023 07:45:00*0.80588*0.80553*0.80592*0.80543
08/15/2023 07:50:00*0.80553*0.80537*0.80572*0.80535
08/15/2023 07:55:00*0.80537*0.80536*0.80562*0.80522
08/15/2023 08:00:00*0.80536*0.8054*0.80547*0.80517
08/15/2023 08:05:00*0.8054*0.80554*0.80555*0.8052
08/15/2023 08:10:00*0.80554*0.80519*0.80566*0.80517
08/15/2023 08:15:00*0.80519*0.8051*0.80525*0.80497
08/15/2023 08:20:00*0.8051*0.80526*0.80563*0.8051
08/15/2023 08:25:00*0.80526*0.80556*0.80556*0.80472
08/15/2023 08:30:00*0.80556*0.80543*0.8057*0.80535
08/15/2023 08:35:00*0.80543*0.80383*0.80561*0.80305
08/15/2023 08:40:00*0.80383*0.80347*0.80423*0.80319
08/15/2023 08:45:00*0.80347*0.80372*0.80394*0.80342
08/15/2023 08:50:00*0.80372*0.80431*0.80448*0.80367
08/15/2023 08:55:00*0.80431*0.80369*0.80431*0.80357
08/15/2023 09:00:00*0.80369*0.80374*0.80415*0.80343
08/15/2023 09:05:00*0.80374*0.80429*0.80456*0.80374
08/15/2023 09:10:00*0.80429*0.80497*0.80503*0.80417
08/15/2023 09:15:00*0.80497*0.80451*0.80512*0.80426
08/15/2023 09:20:00*0.80451*0.80462*0.80478*0.80423
08/15/2023 09:25:00*0.80462*0.80418*0.80494*0.804
08/15/2023 09:30:00*0.80418*0.8039*0.80419*0.80385
08/15/2023 09:35:00*0.8039*0.80345*0.80401*0.8034
08/15/2023 09:40:00*0.80345*0.80389*0.80426*0.80341
08/15/2023 09:45:00*0.80389*0.80442*0.80446*0.80367
08/15/2023 09:50:00*0.80442*0.80423*0.80442*0.80395
08/15/2023 09:55:00*0.80423*0.80433*0.80452*0.80413
08/15/2023 10:00:00*0.80433*0.80413*0.80457*0.80384
08/15/2023 10:05:00*0.80413*0.80388*0.80446*0.80368
08/15/2023 10:10:00*0.80388*0.80419*0.80436*0.80388
08/15/2023 10:15:00*0.80419*0.80456*0.80458*0.80419
08/15/2023 10:20:00*0.80456*0.80468*0.80477*0.80442
08/15/2023 10:25:00*0.80468*0.805*0.80514*0.80468
08/15/2023 10:30:00*0.805*0.80511*0.80541*0.80498
08/15/2023 10:35:00*0.80511*0.80553*0.80554*0.80482
08/15/2023 10:40:00*0.80553*0.80564*0.80572*0.80531
08/15/2023 10:45:00*0.80564*0.80562*0.80567*0.80531
08/15/2023 10:50:00*0.80562*0.80597*0.80621*0.80559
08/15/2023 10:55:00*0.80597*0.80598*0.80615*0.80586
08/15/2023 11:00:00*0.80598*0.80639*0.80642*0.80598
08/15/2023 11:05:00*0.80639*0.80641*0.80668*0.80635
08/15/2023 11:10:00*0.80641*0.80591*0.80641*0.80587
08/15/2023 11:15:00*0.80591*0.80573*0.8062*0.80569
08/15/2023 11:20:00*0.80573*0.80553*0.80573*0.80541
08/15/2023 11:25:00*0.80553*0.8052*0.80556*0.80517
08/15/2023 11:30:00*0.8052*0.8056*0.80561*0.80506
08/15/2023 11:35:00*0.8056*0.80531*0.80572*0.8052
08/15/2023 11:40:00*0.80531*0.8052*0.80533*0.80513
08/15/2023 11:45:00*0.8052*0.80533*0.80537*0.80509
08/15/2023 11:50:00*0.80533*0.80516*0.80536*0.80501
08/15/2023 11:55:00*0.80516*0.80525*0.80532*0.80508
08/15/2023 12:00:00*0.80525*0.80499*0.80527*0.80497
08/15/2023 12:05:00*0.80499*0.8046*0.80513*0.8046
08/15/2023 12:10:00*0.8046*0.80485*0.80485*0.80458
08/15/2023 12:15:00*0.80485*0.80497*0.805*0.80481
08/15/2023 12:20:00*0.80497*0.80478*0.80498*0.8047
08/15/2023 12:25:00*0.80478*0.80489*0.80493*0.80468
08/15/2023 12:30:00*0.80489*0.80445*0.8049*0.8044
08/15/2023 12:35:00*0.80445*0.80445*0.80454*0.80431
08/15/2023 12:40:00*0.80445*0.80454*0.80454*0.80433
08/15/2023 12:45:00*0.80454*0.80421*0.80459*0.80419
08/15/2023 12:50:00*0.80421*0.80432*0.80439*0.8041
08/15/2023 12:55:00*0.80432*0.80436*0.80444*0.80427
08/15/2023 13:00:00*0.80436*0.80435*0.80453*0.80417
08/15/2023 13:05:00*0.80435*0.80459*0.80463*0.80428
08/15/2023 13:10:00*0.80459*0.80456*0.80467*0.80438
08/15/2023 13:15:00*0.80456*0.80428*0.80456*0.80426
08/15/2023 13:20:00*0.80428*0.80433*0.80436*0.80405
08/15/2023 13:25:00*0.80433*0.80456*0.80456*0.80426
08/15/2023 13:30:00*0.80456*0.80431*0.80456*0.80426
08/15/2023 13:35:00*0.80431*0.80413*0.8044*0.80412
08/15/2023 13:40:00*0.80413*0.80417*0.80422*0.80404
08/15/2023 13:45:00*0.80417*0.80415*0.80418*0.804
08/15/2023 13:50:00*0.80415*0.80426*0.80435*0.80415
08/15/2023 13:55:00*0.80426*0.80426*0.80442*0.80426
08/15/2023 14:00:00*0.80426*0.8041*0.80431*0.80403
08/15/2023 14:05:00*0.8041*0.80393*0.80418*0.80387
08/15/2023 14:10:00*0.80393*0.80386*0.80394*0.80376
08/15/2023 14:15:00*0.80386*0.80378*0.80395*0.80375
08/15/2023 14:20:00*0.80378*0.80367*0.80384*0.80357
08/15/2023 14:25:00*0.80367*0.80391*0.804*0.80365
08/15/2023 14:30:00*0.80391*0.80403*0.80406*0.80388
08/15/2023 14:35:00*0.80403*0.80432*0.80438*0.80399
08/15/2023 14:40:00*0.80432*0.80408*0.80443*0.80405
08/15/2023 14:45:00*0.80408*0.80416*0.80426*0.80403
08/15/2023 14:50:00*0.80416*0.80414*0.80422*0.80402
08/15/2023 14:55:00*0.80414*0.80402*0.80414*0.80387
08/15/2023 15:00:00*0.80402*0.80406*0.80408*0.80377
08/15/2023 15:05:00*0.80406*0.80417*0.80421*0.804
08/15/2023 15:10:00*0.80417*0.80401*0.80422*0.80398
08/15/2023 15:15:00*0.80401*0.80377*0.80412*0.80374
08/15/2023 15:20:00*0.80377*0.80372*0.80389*0.80369
08/15/2023 15:25:00*0.80372*0.80372*0.80379*0.80365
08/15/2023 15:30:00*0.80372*0.80347*0.80374*0.80343
08/15/2023 15:35:00*0.80347*0.80361*0.80369*0.80346
08/15/2023 15:40:00*0.80361*0.80341*0.80363*0.80334
08/15/2023 15:45:00*0.80341*0.80292*0.80344*0.80288
08/15/2023 15:50:00*0.80292*0.80307*0.8031*0.80287
08/15/2023 15:55:00*0.80307*0.80316*0.80325*0.80307
08/15/2023 16:00:00*0.80316*0.80345*0.80352*0.80315
08/15/2023 16:05:00*0.80345*0.80342*0.80355*0.8033
08/15/2023 16:10:00*0.80342*0.80338*0.8035*0.80335
08/15/2023 16:15:00*0.80338*0.80338*0.80343*0.80329
08/15/2023 16:20:00*0.80338*0.80337*0.80343*0.80336
08/15/2023 16:25:00*0.80337*0.80338*0.80341*0.80329
08/15/2023 16:30:00*0.80338*0.80319*0.80339*0.80319
08/15/2023 16:35:00*0.80319*0.80305*0.80319*0.80299
08/15/2023 16:40:00*0.80305*0.803*0.80309*0.80299
08/15/2023 16:45:00*0.803*0.80294*0.803*0.80291
08/15/2023 16:50:00*0.80294*0.803*0.80303*0.80293
08/15/2023 16:55:00*0.803*0.80289*0.803*0.80288
08/15/2023 17:00:00*0.80289*0.80279*0.80293*0.80279
