08/13/2023 17:05:00*0.80316*0.80316*0.80316*0.80316
08/13/2023 17:10:00*0.80316*0.80364*0.80369*0.80316
08/13/2023 17:15:00*0.80364*0.80377*0.80387*0.80363
08/13/2023 17:20:00*0.80377*0.80358*0.80387*0.80353
08/13/2023 17:25:00*0.80358*0.80364*0.80396*0.80355
08/13/2023 17:30:00*0.80364*0.80363*0.80372*0.80355
08/13/2023 17:35:00*0.80363*0.80367*0.80378*0.80361
08/13/2023 17:40:00*0.80367*0.80383*0.80385*0.80367
08/13/2023 17:45:00*0.80383*0.80393*0.80393*0.80382
08/13/2023 17:50:00*0.80393*0.80396*0.80397*0.80383
08/13/2023 17:55:00*0.80396*0.80397*0.80406*0.80396
08/13/2023 18:00:00*0.80397*0.804*0.804*0.80388
08/13/2023 18:05:00*0.804*0.80484*0.80486*0.804
08/13/2023 18:10:00*0.80484*0.80485*0.8049*0.80473
08/13/2023 18:15:00*0.80485*0.80478*0.80485*0.8046
08/13/2023 18:20:00*0.80478*0.80494*0.805*0.80477
08/13/2023 18:25:00*0.80494*0.80496*0.80503*0.80493
08/13/2023 18:30:00*0.80496*0.80499*0.80506*0.80494
08/13/2023 18:35:00*0.80499*0.80514*0.8052*0.80458
08/13/2023 18:40:00*0.80514*0.80503*0.80514*0.805
08/13/2023 18:45:00*0.80503*0.80487*0.80505*0.80487
08/13/2023 18:50:00*0.80487*0.80467*0.80487*0.80465
08/13/2023 18:55:00*0.80467*0.8046*0.80492*0.80458
08/13/2023 19:00:00*0.8046*0.80462*0.80467*0.8046
08/13/2023 19:05:00*0.80462*0.80468*0.80472*0.80459
08/13/2023 19:10:00*0.80468*0.80482*0.80483*0.80463
08/13/2023 19:15:00*0.80482*0.80488*0.80489*0.80479
08/13/2023 19:20:00*0.80488*0.805*0.80501*0.80485
08/13/2023 19:25:00*0.805*0.80492*0.80505*0.80492
08/13/2023 19:30:00*0.80492*0.80489*0.80494*0.80478
08/13/2023 19:35:00*0.80489*0.80468*0.80496*0.80465
08/13/2023 19:40:00*0.80468*0.80454*0.80482*0.80448
08/13/2023 19:45:00*0.80454*0.80465*0.80477*0.80442
08/13/2023 19:50:00*0.80465*0.80467*0.80474*0.80463
08/13/2023 19:55:00*0.80467*0.80458*0.80467*0.80452
08/13/2023 20:00:00*0.80458*0.80398*0.8046*0.80395
08/13/2023 20:05:00*0.80398*0.80426*0.80446*0.80394
08/13/2023 20:10:00*0.80426*0.80396*0.80431*0.80384
08/13/2023 20:15:00*0.80396*0.80397*0.80397*0.80376
08/13/2023 20:20:00*0.80397*0.80328*0.80398*0.80321
08/13/2023 20:25:00*0.80328*0.80333*0.80342*0.80322
08/13/2023 20:30:00*0.80333*0.80332*0.8035*0.80324
08/13/2023 20:35:00*0.80332*0.80328*0.80339*0.80317
08/13/2023 20:40:00*0.80328*0.80328*0.80336*0.80298
08/13/2023 20:45:00*0.80328*0.80316*0.80335*0.80299
08/13/2023 20:50:00*0.80316*0.80324*0.80325*0.80303
08/13/2023 20:55:00*0.80324*0.80317*0.80334*0.80317
08/13/2023 21:00:00*0.80317*0.80307*0.8032*0.80302
08/13/2023 21:05:00*0.80307*0.80314*0.80317*0.80285
08/13/2023 21:10:00*0.80314*0.80292*0.80326*0.8029
08/13/2023 21:15:00*0.80292*0.80273*0.80298*0.80265
08/13/2023 21:20:00*0.80273*0.80228*0.80275*0.80215
08/13/2023 21:25:00*0.80228*0.80218*0.80233*0.80182
08/13/2023 21:30:00*0.80218*0.80249*0.80249*0.80214
08/13/2023 21:35:00*0.80249*0.80197*0.80252*0.80191
08/13/2023 21:40:00*0.80197*0.80184*0.80207*0.80176
08/13/2023 21:45:00*0.80184*0.80224*0.80225*0.80174
08/13/2023 21:50:00*0.80224*0.80167*0.80224*0.80166
08/13/2023 21:55:00*0.80167*0.80164*0.80185*0.80155
08/13/2023 22:00:00*0.80164*0.80181*0.80184*0.80145
08/13/2023 22:05:00*0.80181*0.8016*0.80188*0.80151
08/13/2023 22:10:00*0.8016*0.80152*0.80177*0.80149
08/13/2023 22:15:00*0.80152*0.80143*0.80157*0.80127
08/13/2023 22:20:00*0.80143*0.80121*0.80161*0.80103
08/13/2023 22:25:00*0.80121*0.80168*0.80174*0.8012
08/13/2023 22:30:00*0.80168*0.8016*0.80168*0.80135
08/13/2023 22:35:00*0.8016*0.80154*0.80183*0.80151
08/13/2023 22:40:00*0.80154*0.80175*0.80178*0.8015
08/13/2023 22:45:00*0.80175*0.80174*0.80183*0.80156
08/13/2023 22:50:00*0.80174*0.80181*0.80182*0.80163
08/13/2023 22:55:00*0.80181*0.80177*0.80195*0.80164
08/13/2023 23:00:00*0.80177*0.80176*0.80183*0.8017
08/13/2023 23:05:00*0.80176*0.80191*0.80207*0.80172
08/13/2023 23:10:00*0.80191*0.80193*0.80199*0.80179
08/13/2023 23:15:00*0.80193*0.80205*0.80215*0.80187
08/13/2023 23:20:00*0.80205*0.80236*0.80236*0.8019
08/13/2023 23:25:00*0.80236*0.80227*0.80241*0.80213
08/13/2023 23:30:00*0.80227*0.80223*0.8023*0.8021
08/13/2023 23:35:00*0.80223*0.80208*0.80228*0.80204
08/13/2023 23:40:00*0.80208*0.80207*0.80212*0.80199
08/13/2023 23:45:00*0.80207*0.80201*0.80208*0.80195
08/13/2023 23:50:00*0.80201*0.80214*0.80215*0.80194
08/13/2023 23:55:00*0.80214*0.80199*0.80222*0.80196
08/14/2023 00:00:00*0.80199*0.80216*0.80216*0.80195
08/14/2023 00:05:00*0.80216*0.80203*0.80218*0.802
08/14/2023 00:10:00*0.80203*0.80189*0.80205*0.80181
08/14/2023 00:15:00*0.80189*0.80225*0.80225*0.80189
08/14/2023 00:20:00*0.80225*0.80229*0.80233*0.80221
08/14/2023 00:25:00*0.80229*0.80219*0.80233*0.80212
08/14/2023 00:30:00*0.80219*0.80234*0.80235*0.80212
08/14/2023 00:35:00*0.80234*0.80242*0.80247*0.8023
08/14/2023 00:40:00*0.80242*0.80254*0.80258*0.80241
08/14/2023 00:45:00*0.80254*0.80235*0.80254*0.8023
08/14/2023 00:50:00*0.80235*0.80256*0.80258*0.80227
08/14/2023 00:55:00*0.80256*0.80244*0.80256*0.80241
08/14/2023 01:00:00*0.80244*0.80238*0.8025*0.80228
08/14/2023 01:05:00*0.80238*0.80235*0.80255*0.80228
08/14/2023 01:10:00*0.80235*0.80247*0.80256*0.80235
08/14/2023 01:15:00*0.80247*0.80257*0.80262*0.80243
08/14/2023 01:20:00*0.80257*0.80221*0.80258*0.80213
08/14/2023 01:25:00*0.80221*0.80245*0.80246*0.80203
08/14/2023 01:30:00*0.80245*0.80234*0.80249*0.80228
08/14/2023 01:35:00*0.80234*0.80241*0.80253*0.80228
08/14/2023 01:40:00*0.80241*0.8025*0.80256*0.80239
08/14/2023 01:45:00*0.8025*0.80262*0.80265*0.80246
08/14/2023 01:50:00*0.80262*0.80262*0.80274*0.80246
08/14/2023 01:55:00*0.80262*0.8026*0.80274*0.80247
08/14/2023 02:00:00*0.8026*0.80254*0.80263*0.80242
08/14/2023 02:05:00*0.80254*0.80228*0.80254*0.80209
08/14/2023 02:10:00*0.80228*0.80226*0.80231*0.80207
08/14/2023 02:15:00*0.80226*0.80238*0.80244*0.80202
08/14/2023 02:20:00*0.80238*0.8024*0.80255*0.80233
08/14/2023 02:25:00*0.8024*0.80251*0.80262*0.80238
08/14/2023 02:30:00*0.80251*0.80267*0.80274*0.80246
08/14/2023 02:35:00*0.80267*0.80277*0.80283*0.80264
08/14/2023 02:40:00*0.80277*0.80271*0.80287*0.80259
08/14/2023 02:45:00*0.80271*0.80324*0.80325*0.80266
08/14/2023 02:50:00*0.80324*0.80322*0.80326*0.80311
08/14/2023 02:55:00*0.80322*0.8034*0.80342*0.80313
08/14/2023 03:00:00*0.8034*0.80343*0.80355*0.80329
08/14/2023 03:05:00*0.80343*0.80307*0.80344*0.80292
08/14/2023 03:10:00*0.80307*0.80335*0.80345*0.80295
08/14/2023 03:15:00*0.80335*0.80349*0.80359*0.80325
08/14/2023 03:20:00*0.80349*0.80387*0.80389*0.80348
08/14/2023 03:25:00*0.80387*0.80387*0.80399*0.80377
08/14/2023 03:30:00*0.80387*0.80373*0.8039*0.80362
08/14/2023 03:35:00*0.80373*0.80394*0.80414*0.8037
08/14/2023 03:40:00*0.80394*0.80402*0.80415*0.80379
08/14/2023 03:45:00*0.80402*0.80416*0.80429*0.80396
08/14/2023 03:50:00*0.80416*0.80429*0.80452*0.80399
08/14/2023 03:55:00*0.80429*0.80517*0.80521*0.80425
08/14/2023 04:00:00*0.80517*0.80488*0.80517*0.80462
08/14/2023 04:05:00*0.80488*0.8048*0.80496*0.80459
08/14/2023 04:10:00*0.8048*0.80494*0.805*0.80468
08/14/2023 04:15:00*0.80494*0.80506*0.80512*0.80461
08/14/2023 04:20:00*0.80506*0.80494*0.80511*0.80481
08/14/2023 04:25:00*0.80494*0.80478*0.80496*0.80472
08/14/2023 04:30:00*0.80478*0.80457*0.80481*0.8045
08/14/2023 04:35:00*0.80457*0.80454*0.80467*0.80447
08/14/2023 04:40:00*0.80454*0.80478*0.8048*0.80451
08/14/2023 04:45:00*0.80478*0.80518*0.80521*0.80478
08/14/2023 04:50:00*0.80518*0.80471*0.80521*0.80469
08/14/2023 04:55:00*0.80471*0.80452*0.80476*0.80431
08/14/2023 05:00:00*0.80452*0.80416*0.80454*0.80407
08/14/2023 05:05:00*0.80416*0.80407*0.80429*0.804
08/14/2023 05:10:00*0.80407*0.80396*0.80409*0.80393
08/14/2023 05:15:00*0.80396*0.8044*0.80442*0.80391
08/14/2023 05:20:00*0.8044*0.80405*0.8044*0.80403
08/14/2023 05:25:00*0.80405*0.80395*0.80405*0.8039
08/14/2023 05:30:00*0.80395*0.80403*0.80414*0.80374
08/14/2023 05:35:00*0.80403*0.80392*0.80404*0.80376
08/14/2023 05:40:00*0.80392*0.80383*0.80397*0.80374
08/14/2023 05:45:00*0.80383*0.80383*0.80394*0.80369
08/14/2023 05:50:00*0.80383*0.80385*0.80389*0.80374
08/14/2023 05:55:00*0.80385*0.80413*0.80417*0.80383
08/14/2023 06:00:00*0.80413*0.80416*0.80419*0.80408
08/14/2023 06:05:00*0.80416*0.80387*0.80421*0.80383
08/14/2023 06:10:00*0.80387*0.80398*0.80403*0.80377
08/14/2023 06:15:00*0.80398*0.80397*0.80407*0.80382
08/14/2023 06:20:00*0.80397*0.80404*0.80416*0.80391
08/14/2023 06:25:00*0.80404*0.80385*0.80411*0.80379
08/14/2023 06:30:00*0.80385*0.80402*0.80404*0.8038
08/14/2023 06:35:00*0.80402*0.80431*0.80438*0.80402
08/14/2023 06:40:00*0.80431*0.80437*0.80447*0.8042
08/14/2023 06:45:00*0.80437*0.80466*0.80471*0.80432
08/14/2023 06:50:00*0.80466*0.80451*0.80486*0.80446
08/14/2023 06:55:00*0.80451*0.80452*0.8046*0.80443
08/14/2023 07:00:00*0.80452*0.80456*0.80476*0.80448
08/14/2023 07:05:00*0.80456*0.80457*0.80463*0.80435
08/14/2023 07:10:00*0.80457*0.80444*0.8046*0.80425
08/14/2023 07:15:00*0.80444*0.80445*0.80451*0.80426
08/14/2023 07:20:00*0.80445*0.80466*0.80467*0.80443
08/14/2023 07:25:00*0.80466*0.80468*0.80473*0.80456
08/14/2023 07:30:00*0.80468*0.80474*0.80487*0.80467
08/14/2023 07:35:00*0.80474*0.80426*0.80474*0.80424
08/14/2023 07:40:00*0.80426*0.80456*0.80464*0.80414
08/14/2023 07:45:00*0.80456*0.80432*0.80466*0.80429
08/14/2023 07:50:00*0.80432*0.80422*0.80432*0.80413
08/14/2023 07:55:00*0.80422*0.804*0.80422*0.80391
08/14/2023 08:00:00*0.804*0.80384*0.80403*0.80381
08/14/2023 08:05:00*0.80384*0.8033*0.8039*0.80327
08/14/2023 08:10:00*0.8033*0.80278*0.8033*0.80269
08/14/2023 08:15:00*0.80278*0.8029*0.80304*0.80259
08/14/2023 08:20:00*0.8029*0.80275*0.80308*0.80263
08/14/2023 08:25:00*0.80275*0.80254*0.80284*0.80246
08/14/2023 08:30:00*0.80254*0.80272*0.80278*0.80247
08/14/2023 08:35:00*0.80272*0.80249*0.80278*0.80237
08/14/2023 08:40:00*0.80249*0.80279*0.80279*0.8024
08/14/2023 08:45:00*0.80279*0.80237*0.80316*0.80231
08/14/2023 08:50:00*0.80237*0.80236*0.80275*0.80224
08/14/2023 08:55:00*0.80236*0.80281*0.80288*0.80229
08/14/2023 09:00:00*0.80281*0.80249*0.80286*0.80233
08/14/2023 09:05:00*0.80249*0.80251*0.80262*0.80237
08/14/2023 09:10:00*0.80251*0.80224*0.80251*0.80203
08/14/2023 09:15:00*0.80224*0.80174*0.80226*0.80174
08/14/2023 09:20:00*0.80174*0.80142*0.80175*0.80115
08/14/2023 09:25:00*0.80142*0.80159*0.80171*0.80138
08/14/2023 09:30:00*0.80159*0.8016*0.80181*0.80149
08/14/2023 09:35:00*0.8016*0.80152*0.80172*0.80128
08/14/2023 09:40:00*0.80152*0.80129*0.80155*0.80111
08/14/2023 09:45:00*0.80129*0.80161*0.80167*0.80126
08/14/2023 09:50:00*0.80161*0.80129*0.80162*0.80091
08/14/2023 09:55:00*0.80129*0.80151*0.80184*0.80125
08/14/2023 10:00:00*0.80151*0.80164*0.80172*0.80134
08/14/2023 10:05:00*0.80164*0.80173*0.80183*0.80133
08/14/2023 10:10:00*0.80173*0.80178*0.802*0.80159
08/14/2023 10:15:00*0.80178*0.8023*0.80261*0.80165
08/14/2023 10:20:00*0.8023*0.80242*0.80284*0.80217
08/14/2023 10:25:00*0.80242*0.80277*0.8028*0.80238
08/14/2023 10:30:00*0.80277*0.80295*0.80311*0.80276
08/14/2023 10:35:00*0.80295*0.80341*0.8035*0.80279
08/14/2023 10:40:00*0.80341*0.80415*0.80419*0.8034
08/14/2023 10:45:00*0.80415*0.80411*0.80454*0.80408
08/14/2023 10:50:00*0.80411*0.8045*0.80455*0.80397
08/14/2023 10:55:00*0.8045*0.80451*0.80472*0.80434
08/14/2023 11:00:00*0.80451*0.80491*0.80494*0.80451
08/14/2023 11:05:00*0.80491*0.8048*0.80506*0.80458
08/14/2023 11:10:00*0.8048*0.80481*0.80491*0.80452
08/14/2023 11:15:00*0.80481*0.80461*0.80482*0.80454
08/14/2023 11:20:00*0.80461*0.80477*0.80522*0.8046
08/14/2023 11:25:00*0.80477*0.80487*0.80496*0.80472
08/14/2023 11:30:00*0.80487*0.80511*0.80531*0.80484
08/14/2023 11:35:00*0.80511*0.80483*0.80511*0.80475
08/14/2023 11:40:00*0.80483*0.80481*0.80491*0.80473
08/14/2023 11:45:00*0.80481*0.8051*0.80512*0.8048
08/14/2023 11:50:00*0.8051*0.80508*0.80533*0.80506
08/14/2023 11:55:00*0.80508*0.80498*0.8053*0.80498
08/14/2023 12:00:00*0.80498*0.80479*0.80499*0.80474
08/14/2023 12:05:00*0.80479*0.80489*0.80499*0.80469
08/14/2023 12:10:00*0.80489*0.80506*0.80518*0.80483
08/14/2023 12:15:00*0.80506*0.8052*0.8052*0.80484
08/14/2023 12:20:00*0.8052*0.80512*0.80522*0.80483
08/14/2023 12:25:00*0.80512*0.80507*0.80525*0.8049
08/14/2023 12:30:00*0.80507*0.80527*0.80536*0.80506
08/14/2023 12:35:00*0.80527*0.80513*0.80527*0.80506
08/14/2023 12:40:00*0.80513*0.80504*0.80517*0.80501
08/14/2023 12:45:00*0.80504*0.80497*0.80518*0.80492
08/14/2023 12:50:00*0.80497*0.80505*0.8051*0.8049
08/14/2023 12:55:00*0.80505*0.80502*0.80527*0.805
08/14/2023 13:00:00*0.80502*0.80478*0.80512*0.80478
08/14/2023 13:05:00*0.80478*0.80465*0.80478*0.80457
08/14/2023 13:10:00*0.80465*0.80456*0.80469*0.80455
08/14/2023 13:15:00*0.80456*0.80462*0.80466*0.80452
08/14/2023 13:20:00*0.80462*0.80464*0.80471*0.80457
08/14/2023 13:25:00*0.80464*0.80464*0.80473*0.80462
08/14/2023 13:30:00*0.80464*0.80457*0.80466*0.80455
08/14/2023 13:35:00*0.80457*0.80441*0.80473*0.80438
08/14/2023 13:40:00*0.80441*0.80443*0.80448*0.8043
08/14/2023 13:45:00*0.80443*0.80442*0.80457*0.8044
08/14/2023 13:50:00*0.80442*0.80423*0.80443*0.80422
08/14/2023 13:55:00*0.80423*0.80404*0.80429*0.80395
08/14/2023 14:00:00*0.80404*0.80386*0.80417*0.80384
08/14/2023 14:05:00*0.80386*0.80382*0.80395*0.80362
08/14/2023 14:10:00*0.80382*0.80392*0.80404*0.80382
08/14/2023 14:15:00*0.80392*0.80395*0.80401*0.80386
08/14/2023 14:20:00*0.80395*0.804*0.8041*0.80387
08/14/2023 14:25:00*0.804*0.80401*0.80408*0.80392
08/14/2023 14:30:00*0.80401*0.80397*0.80406*0.80395
08/14/2023 14:35:00*0.80397*0.80389*0.80401*0.80385
08/14/2023 14:40:00*0.80389*0.80401*0.80409*0.80387
08/14/2023 14:45:00*0.80401*0.80379*0.80405*0.80377
08/14/2023 14:50:00*0.80379*0.80381*0.80389*0.80372
08/14/2023 14:55:00*0.80381*0.8038*0.80397*0.80372
08/14/2023 15:00:00*0.8038*0.80354*0.80382*0.80342
08/14/2023 15:05:00*0.80354*0.80383*0.80392*0.80346
08/14/2023 15:10:00*0.80383*0.80396*0.80403*0.80383
08/14/2023 15:15:00*0.80396*0.80394*0.80403*0.80389
08/14/2023 15:20:00*0.80394*0.8041*0.80412*0.80391
08/14/2023 15:25:00*0.8041*0.80419*0.8042*0.80406
08/14/2023 15:30:00*0.80419*0.80431*0.80435*0.80413
08/14/2023 15:35:00*0.80431*0.80449*0.80453*0.8043
08/14/2023 15:40:00*0.80449*0.80454*0.80454*0.80435
08/14/2023 15:45:00*0.80454*0.80462*0.80469*0.80454
08/14/2023 15:50:00*0.80462*0.80459*0.8047*0.80457
08/14/2023 15:55:00*0.80459*0.80458*0.80472*0.80456
08/14/2023 16:00:00*0.80458*0.80436*0.80458*0.80435
08/14/2023 16:05:00*0.80436*0.80411*0.80438*0.80407
08/14/2023 16:10:00*0.80411*0.80398*0.80412*0.80397
08/14/2023 16:15:00*0.80398*0.80412*0.80422*0.80395
08/14/2023 16:20:00*0.80412*0.80408*0.80412*0.804
08/14/2023 16:25:00*0.80408*0.80388*0.80411*0.80388
08/14/2023 16:30:00*0.80388*0.80377*0.80389*0.80368
08/14/2023 16:35:00*0.80377*0.80372*0.8038*0.80363
08/14/2023 16:40:00*0.80372*0.80365*0.80374*0.80365
08/14/2023 16:45:00*0.80365*0.80396*0.80398*0.80361
08/14/2023 16:50:00*0.80396*0.80414*0.80414*0.80395
08/14/2023 16:55:00*0.80414*0.80411*0.80415*0.80403
08/14/2023 17:00:00*0.80411*0.80401*0.80411*0.80395
