08/10/2023 17:05:00*0.80937*0.80951*0.80951*0.80937
08/10/2023 17:10:00*0.80951*0.80928*0.80951*0.80896
08/10/2023 17:15:00*0.80928*0.80979*0.80994*0.80927
08/10/2023 17:20:00*0.80979*0.80935*0.8098*0.8093
08/10/2023 17:25:00*0.80935*0.80905*0.80946*0.80905
08/10/2023 17:30:00*0.80905*0.8093*0.80959*0.80905
08/10/2023 17:35:00*0.8093*0.80922*0.80931*0.80922
08/10/2023 17:40:00*0.80922*0.80929*0.80931*0.80918
08/10/2023 17:45:00*0.80929*0.80924*0.80962*0.80904
08/10/2023 17:50:00*0.80924*0.80961*0.80965*0.80918
08/10/2023 17:55:00*0.80961*0.80948*0.80963*0.80932
08/10/2023 18:00:00*0.80948*0.80949*0.80962*0.80938
08/10/2023 18:05:00*0.80949*0.8094*0.80961*0.80931
08/10/2023 18:10:00*0.8094*0.80945*0.80945*0.80938
08/10/2023 18:15:00*0.80945*0.80959*0.80961*0.80945
08/10/2023 18:20:00*0.80959*0.80961*0.8098*0.80959
08/10/2023 18:25:00*0.80961*0.80938*0.80965*0.80938
08/10/2023 18:30:00*0.80938*0.80947*0.80947*0.80935
08/10/2023 18:35:00*0.80947*0.8094*0.80947*0.80935
08/10/2023 18:40:00*0.8094*0.80942*0.80942*0.80931
08/10/2023 18:45:00*0.80942*0.8095*0.80951*0.80929
08/10/2023 18:50:00*0.8095*0.80895*0.8095*0.80854
08/10/2023 18:55:00*0.80895*0.80873*0.80901*0.80873
08/10/2023 19:00:00*0.80873*0.80865*0.80883*0.80861
08/10/2023 19:05:00*0.80865*0.80862*0.80867*0.80842
08/10/2023 19:10:00*0.80862*0.8086*0.80878*0.80836
08/10/2023 19:15:00*0.8086*0.80846*0.80872*0.80843
08/10/2023 19:20:00*0.80846*0.8085*0.80861*0.80826
08/10/2023 19:25:00*0.8085*0.80849*0.8086*0.80847
08/10/2023 19:30:00*0.80849*0.80854*0.80858*0.80849
08/10/2023 19:35:00*0.80854*0.80849*0.80857*0.8083
08/10/2023 19:40:00*0.80849*0.80866*0.80874*0.80833
08/10/2023 19:45:00*0.80866*0.80834*0.80869*0.80834
08/10/2023 19:50:00*0.80834*0.80846*0.80846*0.80833
08/10/2023 19:55:00*0.80846*0.80851*0.80852*0.80841
08/10/2023 20:00:00*0.80851*0.808*0.80854*0.808
08/10/2023 20:05:00*0.808*0.8079*0.80812*0.80787
08/10/2023 20:10:00*0.8079*0.80758*0.80797*0.80753
08/10/2023 20:15:00*0.80758*0.80766*0.80768*0.80752
08/10/2023 20:20:00*0.80766*0.80749*0.80767*0.80744
08/10/2023 20:25:00*0.80749*0.8077*0.8077*0.80738
08/10/2023 20:30:00*0.8077*0.80755*0.80789*0.80755
08/10/2023 20:35:00*0.80755*0.80772*0.80772*0.80744
08/10/2023 20:40:00*0.80772*0.80778*0.80779*0.80755
08/10/2023 20:45:00*0.80778*0.80777*0.80783*0.80768
08/10/2023 20:50:00*0.80777*0.808*0.80805*0.80767
08/10/2023 20:55:00*0.808*0.80796*0.80836*0.80785
08/10/2023 21:00:00*0.80796*0.80812*0.80817*0.80796
08/10/2023 21:05:00*0.80812*0.80838*0.80844*0.80803
08/10/2023 21:10:00*0.80838*0.80835*0.8085*0.80831
08/10/2023 21:15:00*0.80835*0.80842*0.80852*0.80826
08/10/2023 21:20:00*0.80842*0.80848*0.80861*0.80822
08/10/2023 21:25:00*0.80848*0.80838*0.80848*0.80809
08/10/2023 21:30:00*0.80838*0.80826*0.8085*0.80821
08/10/2023 21:35:00*0.80826*0.80764*0.80845*0.80759
08/10/2023 21:40:00*0.80764*0.80777*0.8079*0.80761
08/10/2023 21:45:00*0.80777*0.80781*0.80796*0.80768
08/10/2023 21:50:00*0.80781*0.80806*0.80823*0.80776
08/10/2023 21:55:00*0.80806*0.80809*0.80813*0.80788
08/10/2023 22:00:00*0.80809*0.80775*0.8081*0.80769
08/10/2023 22:05:00*0.80775*0.8077*0.80788*0.80756
08/10/2023 22:10:00*0.8077*0.80766*0.8078*0.8076
08/10/2023 22:15:00*0.80766*0.80759*0.80771*0.80746
08/10/2023 22:20:00*0.80759*0.80764*0.80777*0.80752
08/10/2023 22:25:00*0.80764*0.80736*0.80764*0.80731
08/10/2023 22:30:00*0.80736*0.80751*0.80757*0.80731
08/10/2023 22:35:00*0.80751*0.80758*0.80759*0.80727
08/10/2023 22:40:00*0.80758*0.80749*0.80758*0.80736
08/10/2023 22:45:00*0.80749*0.80747*0.80759*0.80743
08/10/2023 22:50:00*0.80747*0.80739*0.80757*0.80738
08/10/2023 22:55:00*0.80739*0.80736*0.80746*0.80726
08/10/2023 23:00:00*0.80736*0.80749*0.80761*0.80735
08/10/2023 23:05:00*0.80749*0.80749*0.8075*0.80724
08/10/2023 23:10:00*0.80749*0.80763*0.80764*0.80742
08/10/2023 23:15:00*0.80763*0.80751*0.80766*0.80747
08/10/2023 23:20:00*0.80751*0.80746*0.8076*0.80726
08/10/2023 23:25:00*0.80746*0.80729*0.80756*0.80729
08/10/2023 23:30:00*0.80729*0.80776*0.80779*0.80721
08/10/2023 23:35:00*0.80776*0.80769*0.8079*0.8076
08/10/2023 23:40:00*0.80769*0.80757*0.80771*0.80746
08/10/2023 23:45:00*0.80757*0.8075*0.80757*0.80734
08/10/2023 23:50:00*0.8075*0.80754*0.80754*0.80741
08/10/2023 23:55:00*0.80754*0.80764*0.80784*0.80754
08/11/2023 00:00:00*0.80764*0.80788*0.80806*0.80758
08/11/2023 00:05:00*0.80788*0.8079*0.80799*0.80773
08/11/2023 00:10:00*0.8079*0.8078*0.80793*0.8078
08/11/2023 00:15:00*0.8078*0.80774*0.80785*0.80765
08/11/2023 00:20:00*0.80774*0.80765*0.80778*0.80753
08/11/2023 00:25:00*0.80765*0.80769*0.80777*0.80751
08/11/2023 00:30:00*0.80769*0.80753*0.80772*0.80745
08/11/2023 00:35:00*0.80753*0.8076*0.80761*0.80748
08/11/2023 00:40:00*0.8076*0.80764*0.80764*0.80748
08/11/2023 00:45:00*0.80764*0.80759*0.80767*0.80747
08/11/2023 00:50:00*0.80759*0.80745*0.80759*0.8072
08/11/2023 00:55:00*0.80745*0.80727*0.80746*0.8072
08/11/2023 01:00:00*0.80727*0.8072*0.80734*0.80705
08/11/2023 01:05:00*0.8072*0.80705*0.80723*0.80688
08/11/2023 01:10:00*0.80705*0.80707*0.80715*0.80698
08/11/2023 01:15:00*0.80707*0.80711*0.80714*0.80701
08/11/2023 01:20:00*0.80711*0.80731*0.80734*0.80706
08/11/2023 01:25:00*0.80731*0.80753*0.80766*0.80731
08/11/2023 01:30:00*0.80753*0.80749*0.80768*0.80746
08/11/2023 01:35:00*0.80749*0.80765*0.80768*0.8074
08/11/2023 01:40:00*0.80765*0.80723*0.80773*0.80718
08/11/2023 01:45:00*0.80723*0.80727*0.80734*0.80699
08/11/2023 01:50:00*0.80727*0.8072*0.80733*0.80714
08/11/2023 01:55:00*0.8072*0.80731*0.80731*0.80715
08/11/2023 02:00:00*0.80731*0.80732*0.80758*0.80715
08/11/2023 02:05:00*0.80732*0.80721*0.8075*0.80714
08/11/2023 02:10:00*0.80721*0.80738*0.80752*0.80716
08/11/2023 02:15:00*0.80738*0.80783*0.80783*0.80736
08/11/2023 02:20:00*0.80783*0.80785*0.80798*0.80783
08/11/2023 02:25:00*0.80785*0.8077*0.80794*0.80766
08/11/2023 02:30:00*0.8077*0.80799*0.80805*0.8077
08/11/2023 02:35:00*0.80799*0.8083*0.80836*0.80795
08/11/2023 02:40:00*0.8083*0.8079*0.80833*0.8078
08/11/2023 02:45:00*0.8079*0.8079*0.80796*0.80784
08/11/2023 02:50:00*0.8079*0.80752*0.8079*0.80741
08/11/2023 02:55:00*0.80752*0.80761*0.80765*0.8074
08/11/2023 03:00:00*0.80761*0.80754*0.80762*0.80737
08/11/2023 03:05:00*0.80754*0.8074*0.80769*0.80726
08/11/2023 03:10:00*0.8074*0.80768*0.80783*0.8072
08/11/2023 03:15:00*0.80768*0.80792*0.808*0.80765
08/11/2023 03:20:00*0.80792*0.80813*0.80817*0.80784
08/11/2023 03:25:00*0.80813*0.80841*0.80845*0.80805
08/11/2023 03:30:00*0.80841*0.80824*0.80846*0.8082
08/11/2023 03:35:00*0.80824*0.80825*0.80846*0.80815
08/11/2023 03:40:00*0.80825*0.80784*0.80826*0.8078
08/11/2023 03:45:00*0.80784*0.80759*0.80785*0.80753
08/11/2023 03:50:00*0.80759*0.80769*0.80787*0.80733
08/11/2023 03:55:00*0.80769*0.80772*0.80785*0.80756
08/11/2023 04:00:00*0.80772*0.80769*0.80777*0.80753
08/11/2023 04:05:00*0.80769*0.8077*0.80789*0.80743
08/11/2023 04:10:00*0.8077*0.80793*0.80796*0.80764
08/11/2023 04:15:00*0.80793*0.80791*0.80808*0.80782
08/11/2023 04:20:00*0.80791*0.80765*0.80799*0.80764
08/11/2023 04:25:00*0.80765*0.80786*0.80796*0.80762
08/11/2023 04:30:00*0.80786*0.80775*0.80815*0.80772
08/11/2023 04:35:00*0.80775*0.80769*0.80779*0.80735
08/11/2023 04:40:00*0.80769*0.80746*0.80769*0.80727
08/11/2023 04:45:00*0.80746*0.80782*0.80786*0.80742
08/11/2023 04:50:00*0.80782*0.80816*0.80827*0.8078
08/11/2023 04:55:00*0.80816*0.80811*0.80816*0.80796
08/11/2023 05:00:00*0.80811*0.80803*0.80819*0.80793
08/11/2023 05:05:00*0.80803*0.80775*0.80804*0.80769
08/11/2023 05:10:00*0.80775*0.80811*0.80833*0.80767
08/11/2023 05:15:00*0.80811*0.80817*0.80841*0.8081
08/11/2023 05:20:00*0.80817*0.80801*0.80822*0.808
08/11/2023 05:25:00*0.80801*0.8082*0.80826*0.808
08/11/2023 05:30:00*0.8082*0.80778*0.80828*0.80778
08/11/2023 05:35:00*0.80778*0.80786*0.80791*0.80774
08/11/2023 05:40:00*0.80786*0.80778*0.80792*0.80763
08/11/2023 05:45:00*0.80778*0.80792*0.80794*0.80754
08/11/2023 05:50:00*0.80792*0.80782*0.80793*0.80776
08/11/2023 05:55:00*0.80782*0.80794*0.80802*0.80779
08/11/2023 06:00:00*0.80794*0.80765*0.80797*0.80756
08/11/2023 06:05:00*0.80765*0.80735*0.80767*0.80732
08/11/2023 06:10:00*0.80735*0.80728*0.80739*0.80723
08/11/2023 06:15:00*0.80728*0.80743*0.80746*0.80721
08/11/2023 06:20:00*0.80743*0.80727*0.80745*0.80719
08/11/2023 06:25:00*0.80727*0.80736*0.80744*0.80711
08/11/2023 06:30:00*0.80736*0.80747*0.80763*0.80736
08/11/2023 06:35:00*0.80747*0.8074*0.80764*0.8074
08/11/2023 06:40:00*0.8074*0.80751*0.80751*0.80724
08/11/2023 06:45:00*0.80751*0.8073*0.80755*0.8073
08/11/2023 06:50:00*0.8073*0.80748*0.80753*0.80727
08/11/2023 06:55:00*0.80748*0.80728*0.8077*0.80728
08/11/2023 07:00:00*0.80728*0.80734*0.80756*0.80728
08/11/2023 07:05:00*0.80734*0.80747*0.80756*0.80731
08/11/2023 07:10:00*0.80747*0.80731*0.80757*0.80729
08/11/2023 07:15:00*0.80731*0.80746*0.80754*0.8072
08/11/2023 07:20:00*0.80746*0.8077*0.80771*0.80742
08/11/2023 07:25:00*0.8077*0.8076*0.80771*0.80756
08/11/2023 07:30:00*0.8076*0.80796*0.80801*0.8076
08/11/2023 07:35:00*0.80796*0.80772*0.80796*0.8076
08/11/2023 07:40:00*0.80772*0.80774*0.80781*0.80746
08/11/2023 07:45:00*0.80774*0.80756*0.80786*0.80756
08/11/2023 07:50:00*0.80756*0.80763*0.80766*0.80733
08/11/2023 07:55:00*0.80763*0.8077*0.80778*0.80754
08/11/2023 08:00:00*0.8077*0.80784*0.80792*0.80761
08/11/2023 08:05:00*0.80784*0.80785*0.80803*0.80759
08/11/2023 08:10:00*0.80785*0.80802*0.80804*0.80779
08/11/2023 08:15:00*0.80802*0.80805*0.80818*0.80793
08/11/2023 08:20:00*0.80805*0.80807*0.80824*0.80803
08/11/2023 08:25:00*0.80807*0.80801*0.80824*0.80787
08/11/2023 08:30:00*0.80801*0.80817*0.80849*0.8079
08/11/2023 08:35:00*0.80817*0.80695*0.80817*0.80661
08/11/2023 08:40:00*0.80695*0.80662*0.80705*0.80658
08/11/2023 08:45:00*0.80662*0.807*0.80705*0.80662
08/11/2023 08:50:00*0.807*0.80637*0.807*0.80615
08/11/2023 08:55:00*0.80637*0.80587*0.80643*0.80579
08/11/2023 09:00:00*0.80587*0.80553*0.80604*0.80539
08/11/2023 09:05:00*0.80553*0.80645*0.80651*0.80542
08/11/2023 09:10:00*0.80645*0.80667*0.80679*0.80642
08/11/2023 09:15:00*0.80667*0.80614*0.80667*0.80611
08/11/2023 09:20:00*0.80614*0.80604*0.80614*0.80564
08/11/2023 09:25:00*0.80604*0.80589*0.80634*0.8058
08/11/2023 09:30:00*0.80589*0.80572*0.80598*0.80555
08/11/2023 09:35:00*0.80572*0.80568*0.80578*0.80518
08/11/2023 09:40:00*0.80568*0.80577*0.806*0.80534
08/11/2023 09:45:00*0.80577*0.80554*0.80579*0.8054
08/11/2023 09:50:00*0.80554*0.80523*0.80571*0.80522
08/11/2023 09:55:00*0.80523*0.80502*0.80523*0.80477
08/11/2023 10:00:00*0.80502*0.80521*0.80538*0.80502
08/11/2023 10:05:00*0.80521*0.80615*0.80667*0.80521
08/11/2023 10:10:00*0.80615*0.80535*0.80636*0.8053
08/11/2023 10:15:00*0.80535*0.80496*0.80539*0.80485
08/11/2023 10:20:00*0.80496*0.80567*0.80574*0.80483
08/11/2023 10:25:00*0.80567*0.80585*0.80596*0.80556
08/11/2023 10:30:00*0.80585*0.80606*0.80611*0.80548
08/11/2023 10:35:00*0.80606*0.80571*0.80623*0.80566
08/11/2023 10:40:00*0.80571*0.80581*0.80581*0.80542
08/11/2023 10:45:00*0.80581*0.80605*0.80612*0.80561
08/11/2023 10:50:00*0.80605*0.80619*0.80624*0.80595
08/11/2023 10:55:00*0.80619*0.80588*0.80638*0.80581
08/11/2023 11:00:00*0.80588*0.80559*0.80594*0.80538
08/11/2023 11:05:00*0.80559*0.80551*0.80571*0.80543
08/11/2023 11:10:00*0.80551*0.80507*0.80556*0.80507
08/11/2023 11:15:00*0.80507*0.80485*0.80513*0.80483
08/11/2023 11:20:00*0.80485*0.80465*0.80488*0.80456
08/11/2023 11:25:00*0.80465*0.8047*0.80478*0.80445
08/11/2023 11:30:00*0.8047*0.80442*0.80486*0.80441
08/11/2023 11:35:00*0.80442*0.80407*0.80445*0.80406
08/11/2023 11:40:00*0.80407*0.80365*0.80409*0.80365
08/11/2023 11:45:00*0.80365*0.80344*0.80387*0.80336
08/11/2023 11:50:00*0.80344*0.80318*0.80357*0.80304
08/11/2023 11:55:00*0.80318*0.80352*0.80355*0.80311
08/11/2023 12:00:00*0.80352*0.80343*0.80366*0.8033
08/11/2023 12:05:00*0.80343*0.80385*0.80391*0.80343
08/11/2023 12:10:00*0.80385*0.80412*0.80416*0.80384
08/11/2023 12:15:00*0.80412*0.80419*0.8042*0.80405
08/11/2023 12:20:00*0.80419*0.80423*0.80432*0.80412
08/11/2023 12:25:00*0.80423*0.80407*0.80427*0.80403
08/11/2023 12:30:00*0.80407*0.80416*0.80417*0.80403
08/11/2023 12:35:00*0.80416*0.80418*0.80428*0.80403
08/11/2023 12:40:00*0.80418*0.80407*0.80427*0.80397
08/11/2023 12:45:00*0.80407*0.80384*0.80407*0.80379
08/11/2023 12:50:00*0.80384*0.80378*0.8039*0.8037
08/11/2023 12:55:00*0.80378*0.80388*0.80405*0.80376
08/11/2023 13:00:00*0.80388*0.80374*0.80394*0.8036
08/11/2023 13:05:00*0.80374*0.80384*0.80399*0.80371
08/11/2023 13:10:00*0.80384*0.80382*0.80388*0.80371
08/11/2023 13:15:00*0.80382*0.80385*0.80397*0.80381
08/11/2023 13:20:00*0.80385*0.80398*0.80403*0.8038
08/11/2023 13:25:00*0.80398*0.80419*0.80425*0.80396
08/11/2023 13:30:00*0.80419*0.80444*0.8046*0.80414
08/11/2023 13:35:00*0.80444*0.80429*0.8045*0.80422
08/11/2023 13:40:00*0.80429*0.80411*0.80436*0.80397
08/11/2023 13:45:00*0.80411*0.80395*0.80418*0.80378
08/11/2023 13:50:00*0.80395*0.80397*0.80402*0.80373
08/11/2023 13:55:00*0.80397*0.80403*0.80409*0.8039
08/11/2023 14:00:00*0.80403*0.80396*0.80412*0.80385
08/11/2023 14:05:00*0.80396*0.80412*0.80416*0.80396
08/11/2023 14:10:00*0.80412*0.80394*0.80416*0.80393
08/11/2023 14:15:00*0.80394*0.80408*0.80408*0.80388
08/11/2023 14:20:00*0.80408*0.80405*0.8042*0.804
08/11/2023 14:25:00*0.80405*0.80417*0.80427*0.80403
08/11/2023 14:30:00*0.80417*0.80414*0.80419*0.80405
08/11/2023 14:35:00*0.80414*0.80403*0.80432*0.80402
08/11/2023 14:40:00*0.80403*0.80402*0.80411*0.80391
08/11/2023 14:45:00*0.80402*0.80421*0.80425*0.80398
08/11/2023 14:50:00*0.80421*0.80415*0.80428*0.80415
08/11/2023 14:55:00*0.80415*0.80417*0.80425*0.80413
08/11/2023 15:00:00*0.80417*0.80459*0.80459*0.80406
08/11/2023 15:05:00*0.80459*0.80449*0.80459*0.80438
08/11/2023 15:10:00*0.80449*0.80434*0.80453*0.80421
08/11/2023 15:15:00*0.80434*0.80436*0.80438*0.80423
08/11/2023 15:20:00*0.80436*0.80425*0.80437*0.80425
08/11/2023 15:25:00*0.80425*0.80439*0.80442*0.80418
08/11/2023 15:30:00*0.80439*0.80443*0.80449*0.8043
08/11/2023 15:35:00*0.80443*0.8047*0.80472*0.80439
08/11/2023 15:40:00*0.8047*0.80452*0.80476*0.8045
08/11/2023 15:45:00*0.80452*0.80441*0.80457*0.80439
08/11/2023 15:50:00*0.80441*0.80447*0.8045*0.8044
08/11/2023 15:55:00*0.80447*0.80441*0.80447*0.80424
08/11/2023 16:00:00*0.80441*0.80439*0.80444*0.80419
08/11/2023 16:05:00*0.80439*0.80438*0.80462*0.80413
08/11/2023 16:10:00*0.80438*0.80425*0.80443*0.80425
08/11/2023 16:15:00*0.80425*0.8044*0.80441*0.80422
08/11/2023 16:20:00*0.8044*0.80442*0.80447*0.80426
08/11/2023 16:25:00*0.80442*0.80438*0.80462*0.80428
08/11/2023 16:30:00*0.80438*0.80443*0.80448*0.80429
08/11/2023 16:35:00*0.80443*0.80465*0.80465*0.80442
08/11/2023 16:40:00*0.80465*0.80438*0.80465*0.80438
08/11/2023 16:45:00*0.80438*0.80417*0.80447*0.80408
08/11/2023 16:50:00*0.80417*0.80436*0.80442*0.80416
08/11/2023 16:55:00*0.80436*0.80444*0.80449*0.8043
08/11/2023 17:00:00*0.80444*0.80391*0.80444*0.80342
