08/09/2023 17:05:00*0.81205*0.81205*0.81205*0.81205
08/09/2023 17:10:00*0.81205*0.81205*0.81205*0.81205
08/09/2023 17:15:00*0.81205*0.81149*0.81205*0.81145
08/09/2023 17:20:00*0.81149*0.81149*0.81149*0.81149
08/09/2023 17:25:00*0.81149*0.81149*0.81149*0.81149
08/09/2023 17:30:00*0.81149*0.81149*0.81149*0.81149
08/09/2023 17:35:00*0.81149*0.81183*0.81198*0.81081
08/09/2023 17:40:00*0.81183*0.81182*0.81188*0.81181
08/09/2023 17:45:00*0.81182*0.81187*0.81199*0.81182
08/09/2023 17:50:00*0.81187*0.81184*0.8119*0.8118
08/09/2023 17:55:00*0.81184*0.81187*0.81188*0.81184
08/09/2023 18:00:00*0.81187*0.81199*0.81199*0.81176
08/09/2023 18:05:00*0.81199*0.81194*0.81201*0.81184
08/09/2023 18:10:00*0.81194*0.81206*0.81212*0.81193
08/09/2023 18:15:00*0.81206*0.81201*0.8121*0.81196
08/09/2023 18:20:00*0.81201*0.81202*0.81204*0.81194
08/09/2023 18:25:00*0.81202*0.81195*0.81203*0.81188
08/09/2023 18:30:00*0.81195*0.81198*0.81202*0.81195
08/09/2023 18:35:00*0.81198*0.81212*0.81218*0.81198
08/09/2023 18:40:00*0.81212*0.81217*0.81219*0.81211
08/09/2023 18:45:00*0.81217*0.81225*0.81226*0.81217
08/09/2023 18:50:00*0.81225*0.81228*0.81232*0.81224
08/09/2023 18:55:00*0.81228*0.81233*0.81233*0.81219
08/09/2023 19:00:00*0.81233*0.81225*0.81233*0.81225
08/09/2023 19:05:00*0.81225*0.81264*0.81265*0.81221
08/09/2023 19:10:00*0.81264*0.81281*0.81283*0.81253
08/09/2023 19:15:00*0.81281*0.81297*0.813*0.81279
08/09/2023 19:20:00*0.81297*0.81291*0.81297*0.81282
08/09/2023 19:25:00*0.81291*0.81299*0.81303*0.81289
08/09/2023 19:30:00*0.81299*0.81296*0.81304*0.81286
08/09/2023 19:35:00*0.81296*0.81292*0.81298*0.81288
08/09/2023 19:40:00*0.81292*0.81292*0.81299*0.81291
08/09/2023 19:45:00*0.81292*0.81295*0.81302*0.81292
08/09/2023 19:50:00*0.81295*0.8132*0.81325*0.81292
08/09/2023 19:55:00*0.8132*0.81314*0.81332*0.81314
08/09/2023 20:00:00*0.81314*0.81311*0.81325*0.81308
08/09/2023 20:05:00*0.81311*0.81269*0.81311*0.81266
08/09/2023 20:10:00*0.81269*0.81267*0.81275*0.81255
08/09/2023 20:15:00*0.81267*0.81269*0.81278*0.81257
08/09/2023 20:20:00*0.81269*0.81242*0.81269*0.81242
08/09/2023 20:25:00*0.81242*0.81259*0.81282*0.81223
08/09/2023 20:30:00*0.81259*0.81262*0.81291*0.81259
08/09/2023 20:35:00*0.81262*0.81233*0.81269*0.81233
08/09/2023 20:40:00*0.81233*0.81233*0.81243*0.81223
08/09/2023 20:45:00*0.81233*0.81247*0.81255*0.81232
08/09/2023 20:50:00*0.81247*0.81268*0.81278*0.81247
08/09/2023 20:55:00*0.81268*0.81279*0.81292*0.81265
08/09/2023 21:00:00*0.81279*0.81234*0.81281*0.81234
08/09/2023 21:05:00*0.81234*0.8122*0.8125*0.812
08/09/2023 21:10:00*0.8122*0.81221*0.81229*0.8121
08/09/2023 21:15:00*0.81221*0.81204*0.81225*0.81197
08/09/2023 21:20:00*0.81204*0.81227*0.8124*0.81195
08/09/2023 21:25:00*0.81227*0.81234*0.81238*0.81216
08/09/2023 21:30:00*0.81234*0.81271*0.81271*0.81232
08/09/2023 21:35:00*0.81271*0.81301*0.81313*0.81271
08/09/2023 21:40:00*0.81301*0.81257*0.81313*0.81257
08/09/2023 21:45:00*0.81257*0.81266*0.81271*0.81242
08/09/2023 21:50:00*0.81266*0.81297*0.81313*0.81265
08/09/2023 21:55:00*0.81297*0.81291*0.81311*0.81285
08/09/2023 22:00:00*0.81291*0.81294*0.81297*0.81279
08/09/2023 22:05:00*0.81294*0.81306*0.81306*0.81277
08/09/2023 22:10:00*0.81306*0.81309*0.81329*0.81304
08/09/2023 22:15:00*0.81309*0.81342*0.81346*0.81305
08/09/2023 22:20:00*0.81342*0.81343*0.81355*0.81335
08/09/2023 22:25:00*0.81343*0.81335*0.81344*0.81331
08/09/2023 22:30:00*0.81335*0.81345*0.81348*0.8133
08/09/2023 22:35:00*0.81345*0.81342*0.81359*0.81336
08/09/2023 22:40:00*0.81342*0.81347*0.81354*0.81334
08/09/2023 22:45:00*0.81347*0.81325*0.81348*0.81319
08/09/2023 22:50:00*0.81325*0.81307*0.81333*0.81306
08/09/2023 22:55:00*0.81307*0.813*0.81312*0.81295
08/09/2023 23:00:00*0.813*0.81298*0.81306*0.81294
08/09/2023 23:05:00*0.81298*0.81307*0.81311*0.81289
08/09/2023 23:10:00*0.81307*0.81273*0.81309*0.81272
08/09/2023 23:15:00*0.81273*0.81267*0.8128*0.81263
08/09/2023 23:20:00*0.81267*0.81272*0.81275*0.81251
08/09/2023 23:25:00*0.81272*0.81254*0.81278*0.81251
08/09/2023 23:30:00*0.81254*0.8127*0.81272*0.81247
08/09/2023 23:35:00*0.8127*0.81319*0.81333*0.81266
08/09/2023 23:40:00*0.81319*0.81348*0.8135*0.81312
08/09/2023 23:45:00*0.81348*0.81349*0.81357*0.81341
08/09/2023 23:50:00*0.81349*0.81369*0.81374*0.81347
08/09/2023 23:55:00*0.81369*0.81359*0.81377*0.81357
08/10/2023 00:00:00*0.81359*0.81328*0.81363*0.81326
08/10/2023 00:05:00*0.81328*0.81336*0.8135*0.81323
08/10/2023 00:10:00*0.81336*0.8132*0.81338*0.81315
08/10/2023 00:15:00*0.8132*0.81315*0.81326*0.81307
08/10/2023 00:20:00*0.81315*0.81332*0.81335*0.81315
08/10/2023 00:25:00*0.81332*0.81326*0.81334*0.81318
08/10/2023 00:30:00*0.81326*0.81309*0.81327*0.81307
08/10/2023 00:35:00*0.81309*0.81301*0.81314*0.81293
08/10/2023 00:40:00*0.81301*0.81298*0.81316*0.81295
08/10/2023 00:45:00*0.81298*0.81298*0.81315*0.81296
08/10/2023 00:50:00*0.81298*0.8128*0.81302*0.8127
08/10/2023 00:55:00*0.8128*0.81283*0.81287*0.8127
08/10/2023 01:00:00*0.81283*0.81262*0.81283*0.8126
08/10/2023 01:05:00*0.81262*0.81248*0.81265*0.81234
08/10/2023 01:10:00*0.81248*0.81249*0.8126*0.81239
08/10/2023 01:15:00*0.81249*0.81263*0.81264*0.81243
08/10/2023 01:20:00*0.81263*0.81283*0.81287*0.81251
08/10/2023 01:25:00*0.81283*0.81282*0.81294*0.81272
08/10/2023 01:30:00*0.81282*0.8127*0.81289*0.81268
08/10/2023 01:35:00*0.8127*0.8127*0.81273*0.8125
08/10/2023 01:40:00*0.8127*0.81257*0.81277*0.81257
08/10/2023 01:45:00*0.81257*0.81222*0.81257*0.81219
08/10/2023 01:50:00*0.81222*0.81237*0.81241*0.81218
08/10/2023 01:55:00*0.81237*0.81248*0.81249*0.81228
08/10/2023 02:00:00*0.81248*0.81264*0.81269*0.81246
08/10/2023 02:05:00*0.81264*0.81244*0.81264*0.81233
08/10/2023 02:10:00*0.81244*0.81248*0.81256*0.81238
08/10/2023 02:15:00*0.81248*0.81261*0.81268*0.81236
08/10/2023 02:20:00*0.81261*0.81269*0.81274*0.81246
08/10/2023 02:25:00*0.81269*0.81275*0.8128*0.81254
08/10/2023 02:30:00*0.81275*0.81281*0.8129*0.81273
08/10/2023 02:35:00*0.81281*0.81288*0.81293*0.81263
08/10/2023 02:40:00*0.81288*0.8132*0.8132*0.81279
08/10/2023 02:45:00*0.8132*0.81333*0.81339*0.81304
08/10/2023 02:50:00*0.81333*0.81345*0.81351*0.81322
08/10/2023 02:55:00*0.81345*0.81342*0.81352*0.81329
08/10/2023 03:00:00*0.81342*0.81356*0.81373*0.8134
08/10/2023 03:05:00*0.81356*0.81364*0.81368*0.8134
08/10/2023 03:10:00*0.81364*0.8137*0.81385*0.81355
08/10/2023 03:15:00*0.8137*0.81375*0.81386*0.81362
08/10/2023 03:20:00*0.81375*0.81403*0.81406*0.81365
08/10/2023 03:25:00*0.81403*0.81423*0.81431*0.81384
08/10/2023 03:30:00*0.81423*0.81421*0.81435*0.81407
08/10/2023 03:35:00*0.81421*0.81369*0.81422*0.81357
08/10/2023 03:40:00*0.81369*0.81363*0.81383*0.81356
08/10/2023 03:45:00*0.81363*0.81372*0.81386*0.81358
08/10/2023 03:50:00*0.81372*0.81329*0.81374*0.81325
08/10/2023 03:55:00*0.81329*0.81316*0.81329*0.81294
08/10/2023 04:00:00*0.81316*0.81309*0.8132*0.81287
08/10/2023 04:05:00*0.81309*0.81305*0.8132*0.81291
08/10/2023 04:10:00*0.81305*0.81337*0.8135*0.81304
08/10/2023 04:15:00*0.81337*0.81324*0.81342*0.81309
08/10/2023 04:20:00*0.81324*0.81347*0.81352*0.81316
08/10/2023 04:25:00*0.81347*0.81362*0.81369*0.81345
08/10/2023 04:30:00*0.81362*0.81359*0.8138*0.81356
08/10/2023 04:35:00*0.81359*0.81359*0.81368*0.81345
08/10/2023 04:40:00*0.81359*0.81365*0.81365*0.81345
08/10/2023 04:45:00*0.81365*0.81379*0.81392*0.81363
08/10/2023 04:50:00*0.81379*0.81366*0.81379*0.81352
08/10/2023 04:55:00*0.81366*0.81349*0.81377*0.81344
08/10/2023 05:00:00*0.81349*0.81349*0.81363*0.81343
08/10/2023 05:05:00*0.81349*0.81312*0.8135*0.81312
08/10/2023 05:10:00*0.81312*0.81324*0.81331*0.81306
08/10/2023 05:15:00*0.81324*0.81325*0.81331*0.81313
08/10/2023 05:20:00*0.81325*0.81332*0.81337*0.81321
08/10/2023 05:25:00*0.81332*0.81284*0.81334*0.81284
08/10/2023 05:30:00*0.81284*0.81302*0.81307*0.81283
08/10/2023 05:35:00*0.81302*0.81254*0.81303*0.81249
08/10/2023 05:40:00*0.81254*0.81301*0.81304*0.81254
08/10/2023 05:45:00*0.81301*0.81298*0.81315*0.81297
08/10/2023 05:50:00*0.81298*0.81265*0.81299*0.81262
08/10/2023 05:55:00*0.81265*0.81303*0.81307*0.81264
08/10/2023 06:00:00*0.81303*0.81303*0.81324*0.813
08/10/2023 06:05:00*0.81303*0.8132*0.81328*0.81296
08/10/2023 06:10:00*0.8132*0.81324*0.8133*0.81311
08/10/2023 06:15:00*0.81324*0.81322*0.81339*0.8132
08/10/2023 06:20:00*0.81322*0.81305*0.81328*0.813
08/10/2023 06:25:00*0.81305*0.8128*0.81305*0.81276
08/10/2023 06:30:00*0.8128*0.81294*0.81302*0.81276
08/10/2023 06:35:00*0.81294*0.81294*0.81315*0.81291
08/10/2023 06:40:00*0.81294*0.81293*0.81299*0.81285
08/10/2023 06:45:00*0.81293*0.81342*0.81347*0.81292
08/10/2023 06:50:00*0.81342*0.81362*0.81371*0.81339
08/10/2023 06:55:00*0.81362*0.81382*0.81382*0.81362
08/10/2023 07:00:00*0.81382*0.81373*0.81384*0.81358
08/10/2023 07:05:00*0.81373*0.81384*0.81392*0.81373
08/10/2023 07:10:00*0.81384*0.81399*0.81405*0.81379
08/10/2023 07:15:00*0.81399*0.81359*0.81399*0.81346
08/10/2023 07:20:00*0.81359*0.81352*0.81372*0.81352
08/10/2023 07:25:00*0.81352*0.81342*0.81362*0.8134
08/10/2023 07:30:00*0.81342*0.81332*0.8135*0.81325
08/10/2023 07:35:00*0.81332*0.81337*0.81348*0.81331
08/10/2023 07:40:00*0.81337*0.81346*0.81355*0.81331
08/10/2023 07:45:00*0.81346*0.81342*0.81357*0.8133
08/10/2023 07:50:00*0.81342*0.81351*0.81365*0.81342
08/10/2023 07:55:00*0.81351*0.8138*0.81389*0.8135
08/10/2023 08:00:00*0.8138*0.81363*0.81381*0.81348
08/10/2023 08:05:00*0.81363*0.81446*0.81454*0.81358
08/10/2023 08:10:00*0.81446*0.81439*0.81466*0.81431
08/10/2023 08:15:00*0.81439*0.8146*0.81467*0.81436
08/10/2023 08:20:00*0.8146*0.81451*0.81487*0.81434
08/10/2023 08:25:00*0.81451*0.81457*0.81469*0.81437
08/10/2023 08:30:00*0.81457*0.81478*0.81547*0.81456
08/10/2023 08:35:00*0.81478*0.8159*0.81798*0.81478
08/10/2023 08:40:00*0.8159*0.81536*0.81665*0.81529
08/10/2023 08:45:00*0.81536*0.8141*0.81544*0.81401
08/10/2023 08:50:00*0.8141*0.81515*0.81544*0.81376
08/10/2023 08:55:00*0.81515*0.81565*0.8158*0.81509
08/10/2023 09:00:00*0.81565*0.81581*0.81602*0.81552
08/10/2023 09:05:00*0.81581*0.81581*0.81603*0.81536
08/10/2023 09:10:00*0.81581*0.8152*0.81594*0.81502
08/10/2023 09:15:00*0.8152*0.81459*0.8152*0.81432
08/10/2023 09:20:00*0.81459*0.8146*0.81476*0.81437
08/10/2023 09:25:00*0.8146*0.81407*0.81492*0.81399
08/10/2023 09:30:00*0.81407*0.81368*0.81409*0.81339
08/10/2023 09:35:00*0.81368*0.8134*0.81368*0.81317
08/10/2023 09:40:00*0.8134*0.81364*0.81387*0.81337
08/10/2023 09:45:00*0.81364*0.81415*0.81419*0.81362
08/10/2023 09:50:00*0.81415*0.81414*0.8146*0.81385
08/10/2023 09:55:00*0.81414*0.81428*0.81428*0.81392
08/10/2023 10:00:00*0.81428*0.81432*0.81449*0.81418
08/10/2023 10:05:00*0.81432*0.81474*0.81474*0.81394
08/10/2023 10:10:00*0.81474*0.81421*0.81484*0.81403
08/10/2023 10:15:00*0.81421*0.81369*0.81421*0.81359
08/10/2023 10:20:00*0.81369*0.81326*0.81383*0.81323
08/10/2023 10:25:00*0.81326*0.81323*0.81342*0.81304
08/10/2023 10:30:00*0.81323*0.8132*0.81339*0.81292
08/10/2023 10:35:00*0.8132*0.8132*0.81328*0.81291
08/10/2023 10:40:00*0.8132*0.81332*0.81352*0.81315
08/10/2023 10:45:00*0.81332*0.81355*0.8137*0.81323
08/10/2023 10:50:00*0.81355*0.81259*0.81355*0.81254
08/10/2023 10:55:00*0.81259*0.81254*0.81275*0.81232
08/10/2023 11:00:00*0.81254*0.81266*0.81291*0.81241
08/10/2023 11:05:00*0.81266*0.81225*0.81273*0.81223
08/10/2023 11:10:00*0.81225*0.81217*0.81232*0.8119
08/10/2023 11:15:00*0.81217*0.81196*0.81241*0.81195
08/10/2023 11:20:00*0.81196*0.81205*0.81236*0.81196
08/10/2023 11:25:00*0.81205*0.81207*0.81212*0.81175
08/10/2023 11:30:00*0.81207*0.81219*0.81235*0.81194
08/10/2023 11:35:00*0.81219*0.81223*0.81243*0.81218
08/10/2023 11:40:00*0.81223*0.81205*0.8123*0.81193
08/10/2023 11:45:00*0.81205*0.81215*0.81237*0.81196
08/10/2023 11:50:00*0.81215*0.81224*0.81243*0.81214
08/10/2023 11:55:00*0.81224*0.81212*0.81228*0.812
08/10/2023 12:00:00*0.81212*0.81204*0.81222*0.81199
08/10/2023 12:05:00*0.81204*0.81199*0.81212*0.81187
08/10/2023 12:10:00*0.81199*0.81194*0.81219*0.81187
08/10/2023 12:15:00*0.81194*0.81176*0.81201*0.81171
08/10/2023 12:20:00*0.81176*0.81193*0.81208*0.81174
08/10/2023 12:25:00*0.81193*0.81163*0.81199*0.8116
08/10/2023 12:30:00*0.81163*0.81175*0.81186*0.81157
08/10/2023 12:35:00*0.81175*0.81202*0.81207*0.81175
08/10/2023 12:40:00*0.81202*0.81211*0.81219*0.81189
08/10/2023 12:45:00*0.81211*0.81214*0.81225*0.81203
08/10/2023 12:50:00*0.81214*0.81217*0.81223*0.81202
08/10/2023 12:55:00*0.81217*0.81199*0.81224*0.81196
08/10/2023 13:00:00*0.81199*0.81224*0.81227*0.81189
08/10/2023 13:05:00*0.81224*0.81181*0.81242*0.81181
08/10/2023 13:10:00*0.81181*0.81188*0.81208*0.81181
08/10/2023 13:15:00*0.81188*0.81194*0.81198*0.81178
08/10/2023 13:20:00*0.81194*0.81183*0.81199*0.81177
08/10/2023 13:25:00*0.81183*0.81162*0.81186*0.81148
08/10/2023 13:30:00*0.81162*0.81106*0.81163*0.81106
08/10/2023 13:35:00*0.81106*0.81069*0.81107*0.81059
08/10/2023 13:40:00*0.81069*0.81015*0.8107*0.80998
08/10/2023 13:45:00*0.81015*0.8102*0.81046*0.81014
08/10/2023 13:50:00*0.8102*0.80999*0.81053*0.80997
08/10/2023 13:55:00*0.80999*0.80994*0.81015*0.80987
08/10/2023 14:00:00*0.80994*0.8097*0.80998*0.80967
08/10/2023 14:05:00*0.8097*0.80989*0.80992*0.80965
08/10/2023 14:10:00*0.80989*0.80969*0.81002*0.80951
08/10/2023 14:15:00*0.80969*0.81007*0.81008*0.80966
08/10/2023 14:20:00*0.81007*0.80994*0.81009*0.80979
08/10/2023 14:25:00*0.80994*0.81005*0.8101*0.80984
08/10/2023 14:30:00*0.81005*0.80995*0.8102*0.80994
08/10/2023 14:35:00*0.80995*0.80994*0.81011*0.80987
08/10/2023 14:40:00*0.80994*0.8098*0.80994*0.80977
08/10/2023 14:45:00*0.8098*0.80987*0.80993*0.80971
08/10/2023 14:50:00*0.80987*0.81012*0.81013*0.80978
08/10/2023 14:55:00*0.81012*0.81006*0.81041*0.80999
08/10/2023 15:00:00*0.81006*0.81002*0.81012*0.80983
08/10/2023 15:05:00*0.81002*0.8099*0.81002*0.80983
08/10/2023 15:10:00*0.8099*0.81*0.81014*0.80987
08/10/2023 15:15:00*0.81*0.81019*0.81021*0.80999
08/10/2023 15:20:00*0.81019*0.81048*0.81054*0.81012
08/10/2023 15:25:00*0.81048*0.81026*0.81057*0.81025
08/10/2023 15:30:00*0.81026*0.81039*0.81045*0.81017
08/10/2023 15:35:00*0.81039*0.81019*0.81042*0.81019
08/10/2023 15:40:00*0.81019*0.81053*0.81053*0.81013
08/10/2023 15:45:00*0.81053*0.81049*0.81059*0.81029
08/10/2023 15:50:00*0.81049*0.81025*0.81059*0.81024
08/10/2023 15:55:00*0.81025*0.81062*0.81074*0.81017
08/10/2023 16:00:00*0.81062*0.81062*0.81079*0.81039
08/10/2023 16:05:00*0.81062*0.81071*0.81096*0.81059
08/10/2023 16:10:00*0.81071*0.81048*0.81075*0.81046
08/10/2023 16:15:00*0.81048*0.81059*0.8106*0.81035
08/10/2023 16:20:00*0.81059*0.8104*0.81067*0.8104
08/10/2023 16:25:00*0.8104*0.81016*0.81043*0.81016
08/10/2023 16:30:00*0.81016*0.81012*0.8102*0.80982
08/10/2023 16:35:00*0.81012*0.81007*0.8102*0.81005
08/10/2023 16:40:00*0.81007*0.80972*0.81011*0.80972
08/10/2023 16:45:00*0.80972*0.80993*0.80993*0.80966
08/10/2023 16:50:00*0.80993*0.81003*0.81018*0.80972
08/10/2023 16:55:00*0.81003*0.80951*0.81003*0.80946
08/10/2023 17:00:00*0.80951*0.80937*0.80951*0.80933
