08/07/2023 17:05:00*0.81601*0.81558*0.81601*0.81558
08/07/2023 17:10:00*0.81558*0.81552*0.81582*0.81535
08/07/2023 17:15:00*0.81552*0.81545*0.81552*0.81535
08/07/2023 17:20:00*0.81545*0.81543*0.81546*0.81533
08/07/2023 17:25:00*0.81543*0.81565*0.81584*0.81539
08/07/2023 17:30:00*0.81565*0.81562*0.81576*0.81559
08/07/2023 17:35:00*0.81562*0.81563*0.81585*0.81544
08/07/2023 17:40:00*0.81563*0.81547*0.81577*0.81542
08/07/2023 17:45:00*0.81547*0.81569*0.81587*0.81538
08/07/2023 17:50:00*0.81569*0.81559*0.81582*0.81545
08/07/2023 17:55:00*0.81559*0.81546*0.81562*0.81543
08/07/2023 18:00:00*0.81546*0.8155*0.8156*0.81524
08/07/2023 18:05:00*0.8155*0.81594*0.81601*0.81549
08/07/2023 18:10:00*0.81594*0.81598*0.81603*0.81587
08/07/2023 18:15:00*0.81598*0.8159*0.81601*0.81588
08/07/2023 18:20:00*0.8159*0.81592*0.81595*0.81589
08/07/2023 18:25:00*0.81592*0.81585*0.81592*0.81582
08/07/2023 18:30:00*0.81585*0.81588*0.81588*0.81579
08/07/2023 18:35:00*0.81588*0.81593*0.81594*0.81585
08/07/2023 18:40:00*0.81593*0.81586*0.81594*0.81585
08/07/2023 18:45:00*0.81586*0.81603*0.81607*0.8158
08/07/2023 18:50:00*0.81603*0.81612*0.81618*0.81601
08/07/2023 18:55:00*0.81612*0.8162*0.8162*0.81591
08/07/2023 19:00:00*0.8162*0.81623*0.81629*0.81617
08/07/2023 19:05:00*0.81623*0.81622*0.81636*0.81622
08/07/2023 19:10:00*0.81622*0.81618*0.81622*0.81592
08/07/2023 19:15:00*0.81618*0.81617*0.81622*0.81614
08/07/2023 19:20:00*0.81617*0.81636*0.81636*0.81617
08/07/2023 19:25:00*0.81636*0.81651*0.81652*0.81635
08/07/2023 19:30:00*0.81651*0.81675*0.81678*0.81641
08/07/2023 19:35:00*0.81675*0.81669*0.81676*0.81657
08/07/2023 19:40:00*0.81669*0.8165*0.81679*0.81644
08/07/2023 19:45:00*0.8165*0.81668*0.81671*0.8165
08/07/2023 19:50:00*0.81668*0.81644*0.81669*0.8164
08/07/2023 19:55:00*0.81644*0.81651*0.81656*0.81644
08/07/2023 20:00:00*0.81651*0.81632*0.81653*0.81625
08/07/2023 20:05:00*0.81632*0.81621*0.81636*0.81609
08/07/2023 20:10:00*0.81621*0.81591*0.81627*0.81591
08/07/2023 20:15:00*0.81591*0.81581*0.81596*0.81578
08/07/2023 20:20:00*0.81581*0.81586*0.81588*0.81572
08/07/2023 20:25:00*0.81586*0.81596*0.81596*0.81581
08/07/2023 20:30:00*0.81596*0.81593*0.81611*0.81582
08/07/2023 20:35:00*0.81593*0.81583*0.81593*0.81562
08/07/2023 20:40:00*0.81583*0.81579*0.81597*0.81576
08/07/2023 20:45:00*0.81579*0.81574*0.81589*0.81568
08/07/2023 20:50:00*0.81574*0.81625*0.81627*0.81567
08/07/2023 20:55:00*0.81625*0.81607*0.81635*0.81604
08/07/2023 21:00:00*0.81607*0.81616*0.81619*0.81589
08/07/2023 21:05:00*0.81616*0.81579*0.81617*0.81551
08/07/2023 21:10:00*0.81579*0.81533*0.81583*0.81522
08/07/2023 21:15:00*0.81533*0.81523*0.81547*0.81508
08/07/2023 21:20:00*0.81523*0.81469*0.81526*0.81462
08/07/2023 21:25:00*0.81469*0.81403*0.81478*0.81397
08/07/2023 21:30:00*0.81403*0.81403*0.81427*0.81363
08/07/2023 21:35:00*0.81403*0.81433*0.81448*0.81403
08/07/2023 21:40:00*0.81433*0.81406*0.81433*0.8136
08/07/2023 21:45:00*0.81406*0.81416*0.81437*0.81398
08/07/2023 21:50:00*0.81416*0.81417*0.81432*0.81401
08/07/2023 21:55:00*0.81417*0.81407*0.8144*0.81401
08/07/2023 22:00:00*0.81407*0.8136*0.81407*0.81344
08/07/2023 22:05:00*0.8136*0.81373*0.81374*0.81314
08/07/2023 22:10:00*0.81373*0.81414*0.8143*0.81369
08/07/2023 22:15:00*0.81414*0.81416*0.81428*0.81404
08/07/2023 22:20:00*0.81416*0.81426*0.81434*0.8139
08/07/2023 22:25:00*0.81426*0.81432*0.81445*0.81407
08/07/2023 22:30:00*0.81432*0.8141*0.81436*0.8141
08/07/2023 22:35:00*0.8141*0.81408*0.81425*0.81405
08/07/2023 22:40:00*0.81408*0.81425*0.81428*0.8139
08/07/2023 22:45:00*0.81425*0.81435*0.81452*0.81422
08/07/2023 22:50:00*0.81435*0.81426*0.81442*0.81423
08/07/2023 22:55:00*0.81426*0.81419*0.81437*0.81418
08/07/2023 23:00:00*0.81419*0.81437*0.81452*0.81417
08/07/2023 23:05:00*0.81437*0.81433*0.81446*0.8143
08/07/2023 23:10:00*0.81433*0.81425*0.81451*0.81417
08/07/2023 23:15:00*0.81425*0.81475*0.81478*0.81413
08/07/2023 23:20:00*0.81475*0.81452*0.81492*0.81447
08/07/2023 23:25:00*0.81452*0.81443*0.8146*0.81424
08/07/2023 23:30:00*0.81443*0.81428*0.81447*0.81422
08/07/2023 23:35:00*0.81428*0.81411*0.81439*0.81411
08/07/2023 23:40:00*0.81411*0.81413*0.81432*0.81407
08/07/2023 23:45:00*0.81413*0.81425*0.81428*0.81413
08/07/2023 23:50:00*0.81425*0.81422*0.81436*0.81415
08/07/2023 23:55:00*0.81422*0.81422*0.81433*0.81414
08/08/2023 00:00:00*0.81422*0.81397*0.81422*0.81394
08/08/2023 00:05:00*0.81397*0.81384*0.81397*0.81373
08/08/2023 00:10:00*0.81384*0.81391*0.81403*0.81384
08/08/2023 00:15:00*0.81391*0.81401*0.81402*0.81367
08/08/2023 00:20:00*0.81401*0.81406*0.8141*0.81396
08/08/2023 00:25:00*0.81406*0.81396*0.8141*0.81388
08/08/2023 00:30:00*0.81396*0.81385*0.81396*0.81383
08/08/2023 00:35:00*0.81385*0.81387*0.81399*0.81384
08/08/2023 00:40:00*0.81387*0.81389*0.81396*0.81385
08/08/2023 00:45:00*0.81389*0.81396*0.81398*0.81385
08/08/2023 00:50:00*0.81396*0.81398*0.81405*0.81389
08/08/2023 00:55:00*0.81398*0.81394*0.81402*0.81384
08/08/2023 01:00:00*0.81394*0.81392*0.81399*0.81381
08/08/2023 01:05:00*0.81392*0.8139*0.81398*0.81359
08/08/2023 01:10:00*0.8139*0.81396*0.81413*0.8139
08/08/2023 01:15:00*0.81396*0.8143*0.81431*0.81396
08/08/2023 01:20:00*0.8143*0.81411*0.81448*0.81408
08/08/2023 01:25:00*0.81411*0.81349*0.81422*0.81344
08/08/2023 01:30:00*0.81349*0.81356*0.81367*0.81334
08/08/2023 01:35:00*0.81356*0.81326*0.81356*0.8132
08/08/2023 01:40:00*0.81326*0.81299*0.81332*0.8128
08/08/2023 01:45:00*0.81299*0.81262*0.81299*0.8126
08/08/2023 01:50:00*0.81262*0.81277*0.8129*0.81245
08/08/2023 01:55:00*0.81277*0.81263*0.81287*0.81258
08/08/2023 02:00:00*0.81263*0.81285*0.81289*0.81263
08/08/2023 02:05:00*0.81285*0.8126*0.81285*0.8124
08/08/2023 02:10:00*0.8126*0.81253*0.81262*0.8123
08/08/2023 02:15:00*0.81253*0.81251*0.81257*0.81223
08/08/2023 02:20:00*0.81251*0.81263*0.81303*0.81243
08/08/2023 02:25:00*0.81263*0.81291*0.81294*0.81254
08/08/2023 02:30:00*0.81291*0.81305*0.81309*0.81287
08/08/2023 02:35:00*0.81305*0.81334*0.81349*0.81292
08/08/2023 02:40:00*0.81334*0.81338*0.81356*0.81325
08/08/2023 02:45:00*0.81338*0.81347*0.81359*0.81331
08/08/2023 02:50:00*0.81347*0.81341*0.8135*0.81311
08/08/2023 02:55:00*0.81341*0.81352*0.81359*0.81338
08/08/2023 03:00:00*0.81352*0.81325*0.8136*0.81314
08/08/2023 03:05:00*0.81325*0.81331*0.81339*0.8131
08/08/2023 03:10:00*0.81331*0.81334*0.81344*0.81316
08/08/2023 03:15:00*0.81334*0.8137*0.81394*0.81333
08/08/2023 03:20:00*0.8137*0.81364*0.81377*0.81352
08/08/2023 03:25:00*0.81364*0.81353*0.81368*0.81346
08/08/2023 03:30:00*0.81353*0.81331*0.81357*0.81328
08/08/2023 03:35:00*0.81331*0.81317*0.81332*0.81307
08/08/2023 03:40:00*0.81317*0.81338*0.8134*0.8131
08/08/2023 03:45:00*0.81338*0.81357*0.81369*0.81329
08/08/2023 03:50:00*0.81357*0.81343*0.8136*0.8132
08/08/2023 03:55:00*0.81343*0.81345*0.81351*0.81328
08/08/2023 04:00:00*0.81345*0.81328*0.81359*0.81322
08/08/2023 04:05:00*0.81328*0.81297*0.81334*0.81292
08/08/2023 04:10:00*0.81297*0.81329*0.8133*0.81295
08/08/2023 04:15:00*0.81329*0.8131*0.81374*0.81306
08/08/2023 04:20:00*0.8131*0.81311*0.81317*0.81277
08/08/2023 04:25:00*0.81311*0.81341*0.81348*0.81309
08/08/2023 04:30:00*0.81341*0.81339*0.81371*0.81334
08/08/2023 04:35:00*0.81339*0.81358*0.81359*0.81329
08/08/2023 04:40:00*0.81358*0.81349*0.81379*0.81349
08/08/2023 04:45:00*0.81349*0.81359*0.81369*0.81348
08/08/2023 04:50:00*0.81359*0.81376*0.81382*0.81356
08/08/2023 04:55:00*0.81376*0.8138*0.8139*0.81367
08/08/2023 05:00:00*0.8138*0.81389*0.81411*0.8138
08/08/2023 05:05:00*0.81389*0.81393*0.81395*0.81374
08/08/2023 05:10:00*0.81393*0.81399*0.81405*0.81385
08/08/2023 05:15:00*0.81399*0.81383*0.81418*0.81356
08/08/2023 05:20:00*0.81383*0.81346*0.81383*0.81343
08/08/2023 05:25:00*0.81346*0.81352*0.81356*0.81322
08/08/2023 05:30:00*0.81352*0.81329*0.81354*0.81321
08/08/2023 05:35:00*0.81329*0.81326*0.8134*0.81307
08/08/2023 05:40:00*0.81326*0.81321*0.8133*0.813
08/08/2023 05:45:00*0.81321*0.81324*0.81333*0.81314
08/08/2023 05:50:00*0.81324*0.8132*0.81335*0.81314
08/08/2023 05:55:00*0.8132*0.81322*0.81335*0.81301
08/08/2023 06:00:00*0.81322*0.81324*0.81331*0.81308
08/08/2023 06:05:00*0.81324*0.8132*0.81336*0.81314
08/08/2023 06:10:00*0.8132*0.81322*0.81345*0.81318
08/08/2023 06:15:00*0.81322*0.81319*0.8134*0.81314
08/08/2023 06:20:00*0.81319*0.81327*0.8134*0.81317
08/08/2023 06:25:00*0.81327*0.81335*0.81337*0.81321
08/08/2023 06:30:00*0.81335*0.81336*0.81344*0.81331
08/08/2023 06:35:00*0.81336*0.81317*0.8135*0.81312
08/08/2023 06:40:00*0.81317*0.8128*0.8133*0.81278
08/08/2023 06:45:00*0.8128*0.81252*0.81285*0.81246
08/08/2023 06:50:00*0.81252*0.81248*0.81265*0.81246
08/08/2023 06:55:00*0.81248*0.81252*0.81272*0.81247
08/08/2023 07:00:00*0.81252*0.81264*0.81265*0.81246
08/08/2023 07:05:00*0.81264*0.81267*0.8127*0.81249
08/08/2023 07:10:00*0.81267*0.81306*0.81307*0.81255
08/08/2023 07:15:00*0.81306*0.81349*0.81349*0.81304
08/08/2023 07:20:00*0.81349*0.81351*0.81367*0.81343
08/08/2023 07:25:00*0.81351*0.81321*0.81362*0.81313
08/08/2023 07:30:00*0.81321*0.81331*0.81332*0.81312
08/08/2023 07:35:00*0.81331*0.81349*0.81352*0.81325
08/08/2023 07:40:00*0.81349*0.81349*0.81368*0.81346
08/08/2023 07:45:00*0.81349*0.8137*0.8137*0.81338
08/08/2023 07:50:00*0.8137*0.81376*0.81377*0.81334
08/08/2023 07:55:00*0.81376*0.81375*0.81384*0.81363
08/08/2023 08:00:00*0.81375*0.81373*0.81377*0.8136
08/08/2023 08:05:00*0.81373*0.81413*0.81418*0.81355
08/08/2023 08:10:00*0.81413*0.81426*0.81428*0.81407
08/08/2023 08:15:00*0.81426*0.81448*0.81448*0.81399
08/08/2023 08:20:00*0.81448*0.81485*0.81491*0.81432
08/08/2023 08:25:00*0.81485*0.81503*0.81511*0.81465
08/08/2023 08:30:00*0.81503*0.81502*0.81516*0.81482
08/08/2023 08:35:00*0.81502*0.81521*0.81536*0.81493
08/08/2023 08:40:00*0.81521*0.81544*0.81576*0.81505
08/08/2023 08:45:00*0.81544*0.81497*0.81549*0.8149
08/08/2023 08:50:00*0.81497*0.81502*0.81513*0.8148
08/08/2023 08:55:00*0.81502*0.81553*0.81567*0.81497
08/08/2023 09:00:00*0.81553*0.81491*0.81558*0.81491
08/08/2023 09:05:00*0.81491*0.81456*0.81491*0.81448
08/08/2023 09:10:00*0.81456*0.81486*0.81486*0.81449
08/08/2023 09:15:00*0.81486*0.81476*0.81514*0.8147
08/08/2023 09:20:00*0.81476*0.81469*0.81511*0.81468
08/08/2023 09:25:00*0.81469*0.81495*0.81502*0.81455
08/08/2023 09:30:00*0.81495*0.81477*0.81518*0.81476
08/08/2023 09:35:00*0.81477*0.81431*0.81478*0.81427
08/08/2023 09:40:00*0.81431*0.81464*0.81478*0.81418
08/08/2023 09:45:00*0.81464*0.81475*0.81479*0.81435
08/08/2023 09:50:00*0.81475*0.81472*0.81484*0.8143
08/08/2023 09:55:00*0.81472*0.81455*0.81505*0.81446
08/08/2023 10:00:00*0.81455*0.81432*0.81469*0.8142
08/08/2023 10:05:00*0.81432*0.81439*0.81457*0.81386
08/08/2023 10:10:00*0.81439*0.81421*0.81475*0.81421
08/08/2023 10:15:00*0.81421*0.81496*0.81498*0.81417
08/08/2023 10:20:00*0.81496*0.81473*0.81506*0.81454
08/08/2023 10:25:00*0.81473*0.81475*0.81505*0.8147
08/08/2023 10:30:00*0.81475*0.81467*0.81506*0.81453
08/08/2023 10:35:00*0.81467*0.81461*0.81493*0.81444
08/08/2023 10:40:00*0.81461*0.81469*0.81473*0.81446
08/08/2023 10:45:00*0.81469*0.81498*0.81508*0.81463
08/08/2023 10:50:00*0.81498*0.81455*0.81503*0.81455
08/08/2023 10:55:00*0.81455*0.81436*0.81457*0.81428
08/08/2023 11:00:00*0.81436*0.81415*0.81436*0.81382
08/08/2023 11:05:00*0.81415*0.81398*0.81439*0.8139
08/08/2023 11:10:00*0.81398*0.8139*0.81401*0.81364
08/08/2023 11:15:00*0.8139*0.81427*0.81433*0.81383
08/08/2023 11:20:00*0.81427*0.81435*0.81463*0.81426
08/08/2023 11:25:00*0.81435*0.81396*0.8144*0.81395
08/08/2023 11:30:00*0.81396*0.81408*0.81413*0.81385
08/08/2023 11:35:00*0.81408*0.81404*0.81421*0.81403
08/08/2023 11:40:00*0.81404*0.81397*0.81415*0.81372
08/08/2023 11:45:00*0.81397*0.81367*0.81397*0.81361
08/08/2023 11:50:00*0.81367*0.81377*0.8138*0.81354
08/08/2023 11:55:00*0.81377*0.81366*0.81384*0.81357
08/08/2023 12:00:00*0.81366*0.81336*0.81371*0.81333
08/08/2023 12:05:00*0.81336*0.81345*0.81355*0.81331
08/08/2023 12:10:00*0.81345*0.81353*0.81368*0.8134
08/08/2023 12:15:00*0.81353*0.81321*0.81359*0.81317
08/08/2023 12:20:00*0.81321*0.81329*0.81333*0.813
08/08/2023 12:25:00*0.81329*0.81328*0.8135*0.81321
08/08/2023 12:30:00*0.81328*0.81325*0.81328*0.81306
08/08/2023 12:35:00*0.81325*0.81324*0.81344*0.81319
08/08/2023 12:40:00*0.81324*0.81316*0.81339*0.81303
08/08/2023 12:45:00*0.81316*0.81315*0.81322*0.81303
08/08/2023 12:50:00*0.81315*0.81292*0.81321*0.81286
08/08/2023 12:55:00*0.81292*0.81295*0.81309*0.81288
08/08/2023 13:00:00*0.81295*0.813*0.81313*0.81294
08/08/2023 13:05:00*0.813*0.81338*0.81348*0.813
08/08/2023 13:10:00*0.81338*0.81341*0.8135*0.81334
08/08/2023 13:15:00*0.81341*0.81319*0.81343*0.81312
08/08/2023 13:20:00*0.81319*0.81329*0.81336*0.81314
08/08/2023 13:25:00*0.81329*0.81333*0.81345*0.81325
08/08/2023 13:30:00*0.81333*0.81326*0.81345*0.81324
08/08/2023 13:35:00*0.81326*0.8134*0.81348*0.81324
08/08/2023 13:40:00*0.8134*0.81358*0.81361*0.81337
08/08/2023 13:45:00*0.81358*0.81371*0.81385*0.81347
08/08/2023 13:50:00*0.81371*0.81364*0.81391*0.81353
08/08/2023 13:55:00*0.81364*0.81355*0.81366*0.81349
08/08/2023 14:00:00*0.81355*0.81352*0.81376*0.81352
08/08/2023 14:05:00*0.81352*0.8134*0.81364*0.81338
08/08/2023 14:10:00*0.8134*0.81339*0.81347*0.81325
08/08/2023 14:15:00*0.81339*0.81351*0.81366*0.81336
08/08/2023 14:20:00*0.81351*0.81328*0.81357*0.81327
08/08/2023 14:25:00*0.81328*0.81306*0.81336*0.81304
08/08/2023 14:30:00*0.81306*0.81322*0.81322*0.81295
08/08/2023 14:35:00*0.81322*0.81322*0.81333*0.81292
08/08/2023 14:40:00*0.81322*0.81314*0.81334*0.81304
08/08/2023 14:45:00*0.81314*0.81332*0.81336*0.8131
08/08/2023 14:50:00*0.81332*0.81325*0.81339*0.81324
08/08/2023 14:55:00*0.81325*0.81342*0.81343*0.81322
08/08/2023 15:00:00*0.81342*0.81322*0.81344*0.81299
08/08/2023 15:05:00*0.81322*0.81358*0.81358*0.81316
08/08/2023 15:10:00*0.81358*0.81351*0.8136*0.81344
08/08/2023 15:15:00*0.81351*0.81321*0.81357*0.81318
08/08/2023 15:20:00*0.81321*0.81349*0.81354*0.81319
08/08/2023 15:25:00*0.81349*0.8135*0.81356*0.81334
08/08/2023 15:30:00*0.8135*0.81369*0.81369*0.81348
08/08/2023 15:35:00*0.81369*0.81341*0.81371*0.81333
08/08/2023 15:40:00*0.81341*0.81354*0.81356*0.81341
08/08/2023 15:45:00*0.81354*0.81339*0.81354*0.81335
08/08/2023 15:50:00*0.81339*0.81348*0.81349*0.81326
08/08/2023 15:55:00*0.81348*0.81339*0.81354*0.81337
08/08/2023 16:00:00*0.81339*0.81331*0.81341*0.81322
08/08/2023 16:05:00*0.81331*0.81349*0.81368*0.81325
08/08/2023 16:10:00*0.81349*0.81361*0.81363*0.81337
08/08/2023 16:15:00*0.81361*0.81346*0.81362*0.81346
08/08/2023 16:20:00*0.81346*0.81361*0.81364*0.81342
08/08/2023 16:25:00*0.81361*0.81338*0.81361*0.81338
08/08/2023 16:30:00*0.81338*0.81323*0.81343*0.81321
08/08/2023 16:35:00*0.81323*0.81369*0.81369*0.81304
08/08/2023 16:40:00*0.81369*0.8137*0.81386*0.81363
08/08/2023 16:45:00*0.8137*0.81379*0.81384*0.81366
08/08/2023 16:50:00*0.81379*0.81366*0.81379*0.81356
08/08/2023 16:55:00*0.81366*0.81354*0.81368*0.81352
08/08/2023 17:00:00*0.81354*0.81355*0.81355*0.81346
