08/03/2023 17:05:00*0.81136*0.81096*0.81136*0.81095
08/03/2023 17:10:00*0.81096*0.81107*0.81108*0.81092
08/03/2023 17:15:00*0.81107*0.81123*0.81142*0.81101
08/03/2023 17:20:00*0.81123*0.81135*0.81136*0.81123
08/03/2023 17:25:00*0.81135*0.81147*0.81148*0.8113
08/03/2023 17:30:00*0.81147*0.81138*0.81148*0.81138
08/03/2023 17:35:00*0.81138*0.81139*0.81145*0.81112
08/03/2023 17:40:00*0.81139*0.81139*0.81141*0.81132
08/03/2023 17:45:00*0.81139*0.81148*0.81148*0.81135
08/03/2023 17:50:00*0.81148*0.81144*0.8115*0.8114
08/03/2023 17:55:00*0.81144*0.81136*0.81148*0.81134
08/03/2023 18:00:00*0.81136*0.81147*0.8115*0.81131
08/03/2023 18:05:00*0.81147*0.81133*0.81153*0.81128
08/03/2023 18:10:00*0.81133*0.81117*0.81136*0.81115
08/03/2023 18:15:00*0.81117*0.8113*0.81131*0.81109
08/03/2023 18:20:00*0.8113*0.81144*0.81151*0.81129
08/03/2023 18:25:00*0.81144*0.81158*0.81163*0.81143
08/03/2023 18:30:00*0.81158*0.81154*0.8116*0.81145
08/03/2023 18:35:00*0.81154*0.8115*0.81165*0.81142
08/03/2023 18:40:00*0.8115*0.81154*0.81168*0.81147
08/03/2023 18:45:00*0.81154*0.81153*0.81157*0.81148
08/03/2023 18:50:00*0.81153*0.8114*0.81154*0.81138
08/03/2023 18:55:00*0.8114*0.81171*0.81173*0.8114
08/03/2023 19:00:00*0.81171*0.81147*0.81171*0.81145
08/03/2023 19:05:00*0.81147*0.81139*0.81154*0.81133
08/03/2023 19:10:00*0.81139*0.81142*0.81155*0.8113
08/03/2023 19:15:00*0.81142*0.81156*0.81156*0.81139
08/03/2023 19:20:00*0.81156*0.81162*0.81163*0.81152
08/03/2023 19:25:00*0.81162*0.8116*0.81188*0.81156
08/03/2023 19:30:00*0.8116*0.81168*0.81175*0.81149
08/03/2023 19:35:00*0.81168*0.81167*0.81188*0.81163
08/03/2023 19:40:00*0.81167*0.81178*0.81185*0.81166
08/03/2023 19:45:00*0.81178*0.81177*0.81188*0.81175
08/03/2023 19:50:00*0.81177*0.81186*0.81186*0.81166
08/03/2023 19:55:00*0.81186*0.81191*0.81194*0.81179
08/03/2023 20:00:00*0.81191*0.81178*0.81193*0.81175
08/03/2023 20:05:00*0.81178*0.81185*0.8119*0.81161
08/03/2023 20:10:00*0.81185*0.81168*0.81186*0.81153
08/03/2023 20:15:00*0.81168*0.81159*0.81168*0.81152
08/03/2023 20:20:00*0.81159*0.81174*0.81183*0.81155
08/03/2023 20:25:00*0.81174*0.81172*0.81188*0.81171
08/03/2023 20:30:00*0.81172*0.81212*0.81214*0.81158
08/03/2023 20:35:00*0.81212*0.81202*0.81225*0.81199
08/03/2023 20:40:00*0.81202*0.81222*0.81222*0.81179
08/03/2023 20:45:00*0.81222*0.81226*0.81247*0.8122
08/03/2023 20:50:00*0.81226*0.81211*0.81226*0.81199
08/03/2023 20:55:00*0.81211*0.81211*0.81218*0.8119
08/03/2023 21:00:00*0.81211*0.81254*0.81261*0.81206
08/03/2023 21:05:00*0.81254*0.81218*0.81254*0.81217
08/03/2023 21:10:00*0.81218*0.81231*0.81231*0.81206
08/03/2023 21:15:00*0.81231*0.81252*0.81257*0.81218
08/03/2023 21:20:00*0.81252*0.8126*0.81265*0.81239
08/03/2023 21:25:00*0.8126*0.81256*0.81268*0.81245
08/03/2023 21:30:00*0.81256*0.81288*0.81304*0.81248
08/03/2023 21:35:00*0.81288*0.81241*0.81308*0.8124
08/03/2023 21:40:00*0.81241*0.81293*0.81298*0.8124
08/03/2023 21:45:00*0.81293*0.8135*0.81351*0.8129
08/03/2023 21:50:00*0.8135*0.8131*0.81365*0.81307
08/03/2023 21:55:00*0.8131*0.81315*0.81346*0.81298
08/03/2023 22:00:00*0.81315*0.81345*0.81351*0.81299
08/03/2023 22:05:00*0.81345*0.81333*0.81371*0.81321
08/03/2023 22:10:00*0.81333*0.81351*0.81365*0.81327
08/03/2023 22:15:00*0.81351*0.81339*0.8136*0.81318
08/03/2023 22:20:00*0.81339*0.81351*0.81373*0.81328
08/03/2023 22:25:00*0.81351*0.8132*0.81353*0.81311
08/03/2023 22:30:00*0.8132*0.81324*0.81339*0.81312
08/03/2023 22:35:00*0.81324*0.81321*0.81336*0.813
08/03/2023 22:40:00*0.81321*0.81299*0.81325*0.81293
08/03/2023 22:45:00*0.81299*0.81311*0.81316*0.81289
08/03/2023 22:50:00*0.81311*0.81304*0.81317*0.81296
08/03/2023 22:55:00*0.81304*0.81284*0.81304*0.81266
08/03/2023 23:00:00*0.81284*0.81285*0.81301*0.81284
08/03/2023 23:05:00*0.81285*0.81298*0.81306*0.81273
08/03/2023 23:10:00*0.81298*0.81292*0.81323*0.81279
08/03/2023 23:15:00*0.81292*0.81306*0.81344*0.81292
08/03/2023 23:20:00*0.81306*0.81294*0.81324*0.81287
08/03/2023 23:25:00*0.81294*0.81276*0.81315*0.81275
08/03/2023 23:30:00*0.81276*0.81268*0.81285*0.8126
08/03/2023 23:35:00*0.81268*0.8125*0.8127*0.81248
08/03/2023 23:40:00*0.8125*0.81275*0.81282*0.81248
08/03/2023 23:45:00*0.81275*0.8128*0.81282*0.81265
08/03/2023 23:50:00*0.8128*0.81281*0.81286*0.81273
08/03/2023 23:55:00*0.81281*0.8128*0.81297*0.81271
08/04/2023 00:00:00*0.8128*0.8128*0.8129*0.81277
08/04/2023 00:05:00*0.8128*0.81295*0.81299*0.81277
08/04/2023 00:10:00*0.81295*0.81325*0.81332*0.81293
08/04/2023 00:15:00*0.81325*0.81301*0.81333*0.81299
08/04/2023 00:20:00*0.81301*0.81293*0.81319*0.81279
08/04/2023 00:25:00*0.81293*0.813*0.81304*0.81282
08/04/2023 00:30:00*0.813*0.81311*0.81314*0.81289
08/04/2023 00:35:00*0.81311*0.81314*0.81323*0.81299
08/04/2023 00:40:00*0.81314*0.81305*0.81337*0.81301
08/04/2023 00:45:00*0.81305*0.81303*0.81313*0.81298
08/04/2023 00:50:00*0.81303*0.81309*0.81312*0.81299
08/04/2023 00:55:00*0.81309*0.81317*0.81332*0.81309
08/04/2023 01:00:00*0.81317*0.81301*0.81322*0.813
08/04/2023 01:05:00*0.81301*0.81278*0.81302*0.8127
08/04/2023 01:10:00*0.81278*0.81298*0.81301*0.81274
08/04/2023 01:15:00*0.81298*0.81306*0.81316*0.81295
08/04/2023 01:20:00*0.81306*0.81311*0.81322*0.81306
08/04/2023 01:25:00*0.81311*0.81319*0.81326*0.81309
08/04/2023 01:30:00*0.81319*0.81319*0.81323*0.81302
08/04/2023 01:35:00*0.81319*0.81326*0.81331*0.81318
08/04/2023 01:40:00*0.81326*0.8132*0.8133*0.81312
08/04/2023 01:45:00*0.8132*0.8133*0.81331*0.81303
08/04/2023 01:50:00*0.8133*0.81345*0.8135*0.81328
08/04/2023 01:55:00*0.81345*0.81313*0.81346*0.81305
08/04/2023 02:00:00*0.81313*0.81305*0.81313*0.81284
08/04/2023 02:05:00*0.81305*0.81316*0.81332*0.81291
08/04/2023 02:10:00*0.81316*0.81275*0.81323*0.8127
08/04/2023 02:15:00*0.81275*0.81292*0.81302*0.81274
08/04/2023 02:20:00*0.81292*0.81299*0.81336*0.81287
08/04/2023 02:25:00*0.81299*0.81301*0.81306*0.81287
08/04/2023 02:30:00*0.81301*0.813*0.8132*0.81287
08/04/2023 02:35:00*0.813*0.81268*0.813*0.81261
08/04/2023 02:40:00*0.81268*0.81278*0.81281*0.81252
08/04/2023 02:45:00*0.81278*0.8126*0.81284*0.81259
08/04/2023 02:50:00*0.8126*0.81271*0.81277*0.81252
08/04/2023 02:55:00*0.81271*0.81278*0.81283*0.81266
08/04/2023 03:00:00*0.81278*0.8127*0.81284*0.8126
08/04/2023 03:05:00*0.8127*0.81288*0.81288*0.81247
08/04/2023 03:10:00*0.81288*0.81293*0.81309*0.81283
08/04/2023 03:15:00*0.81293*0.81366*0.81378*0.81293
08/04/2023 03:20:00*0.81366*0.81335*0.81374*0.81329
08/04/2023 03:25:00*0.81335*0.81347*0.81355*0.81326
08/04/2023 03:30:00*0.81347*0.8137*0.81387*0.81345
08/04/2023 03:35:00*0.8137*0.81367*0.81377*0.81343
08/04/2023 03:40:00*0.81367*0.81358*0.81387*0.81358
08/04/2023 03:45:00*0.81358*0.81378*0.8138*0.81355
08/04/2023 03:50:00*0.81378*0.81371*0.8138*0.81355
08/04/2023 03:55:00*0.81371*0.8139*0.81395*0.81361
08/04/2023 04:00:00*0.8139*0.8136*0.8139*0.81358
08/04/2023 04:05:00*0.8136*0.81369*0.81376*0.81338
08/04/2023 04:10:00*0.81369*0.81379*0.81384*0.81359
08/04/2023 04:15:00*0.81379*0.81385*0.81385*0.81353
08/04/2023 04:20:00*0.81385*0.81358*0.81385*0.81357
08/04/2023 04:25:00*0.81358*0.81299*0.8137*0.81299
08/04/2023 04:30:00*0.81299*0.81283*0.81303*0.81273
08/04/2023 04:35:00*0.81283*0.81246*0.81294*0.81237
08/04/2023 04:40:00*0.81246*0.81278*0.81279*0.81242
08/04/2023 04:45:00*0.81278*0.8127*0.81281*0.81257
08/04/2023 04:50:00*0.8127*0.81269*0.81296*0.81253
08/04/2023 04:55:00*0.81269*0.81266*0.81274*0.81259
08/04/2023 05:00:00*0.81266*0.81233*0.81269*0.81231
08/04/2023 05:05:00*0.81233*0.81252*0.8126*0.81217
08/04/2023 05:10:00*0.81252*0.81248*0.81252*0.8123
08/04/2023 05:15:00*0.81248*0.81268*0.81276*0.81243
08/04/2023 05:20:00*0.81268*0.81271*0.8128*0.81257
08/04/2023 05:25:00*0.81271*0.8127*0.81283*0.81257
08/04/2023 05:30:00*0.8127*0.81287*0.81294*0.81254
08/04/2023 05:35:00*0.81287*0.81231*0.81287*0.81226
08/04/2023 05:40:00*0.81231*0.81238*0.81239*0.81204
08/04/2023 05:45:00*0.81238*0.81214*0.81238*0.81206
08/04/2023 05:50:00*0.81214*0.81204*0.8123*0.81201
08/04/2023 05:55:00*0.81204*0.81217*0.81221*0.81198
08/04/2023 06:00:00*0.81217*0.81204*0.81228*0.81195
08/04/2023 06:05:00*0.81204*0.81202*0.81204*0.81171
08/04/2023 06:10:00*0.81202*0.81182*0.81203*0.81176
08/04/2023 06:15:00*0.81182*0.81172*0.81183*0.81154
08/04/2023 06:20:00*0.81172*0.81176*0.8118*0.8115
08/04/2023 06:25:00*0.81176*0.81166*0.81179*0.81148
08/04/2023 06:30:00*0.81166*0.81173*0.81187*0.8116
08/04/2023 06:35:00*0.81173*0.8117*0.81192*0.81168
08/04/2023 06:40:00*0.8117*0.81177*0.81183*0.81168
08/04/2023 06:45:00*0.81177*0.8117*0.81177*0.81155
08/04/2023 06:50:00*0.8117*0.81162*0.81192*0.81162
08/04/2023 06:55:00*0.81162*0.81147*0.81166*0.81146
08/04/2023 07:00:00*0.81147*0.81177*0.81177*0.8114
08/04/2023 07:05:00*0.81177*0.8118*0.81192*0.81164
08/04/2023 07:10:00*0.8118*0.81192*0.81195*0.81174
08/04/2023 07:15:00*0.81192*0.81168*0.81196*0.81168
08/04/2023 07:20:00*0.81168*0.81202*0.81203*0.81163
08/04/2023 07:25:00*0.81202*0.81203*0.81223*0.81196
08/04/2023 07:30:00*0.81203*0.81204*0.81219*0.81201
08/04/2023 07:35:00*0.81204*0.81212*0.81217*0.812
08/04/2023 07:40:00*0.81212*0.81223*0.81233*0.81211
08/04/2023 07:45:00*0.81223*0.81242*0.81242*0.8122
08/04/2023 07:50:00*0.81242*0.81226*0.81248*0.81223
08/04/2023 07:55:00*0.81226*0.81233*0.81243*0.81225
08/04/2023 08:00:00*0.81233*0.81227*0.81258*0.81227
08/04/2023 08:05:00*0.81227*0.81245*0.81247*0.8121
08/04/2023 08:10:00*0.81245*0.81342*0.81344*0.81245
08/04/2023 08:15:00*0.81342*0.813*0.81343*0.81295
08/04/2023 08:20:00*0.813*0.81356*0.81356*0.81298
08/04/2023 08:25:00*0.81356*0.81295*0.81356*0.81279
08/04/2023 08:30:00*0.81295*0.813*0.81326*0.81284
08/04/2023 08:35:00*0.813*0.81468*0.81515*0.81151
08/04/2023 08:40:00*0.81468*0.81372*0.81473*0.81348
08/04/2023 08:45:00*0.81372*0.81496*0.81521*0.81353
08/04/2023 08:50:00*0.81496*0.81538*0.81558*0.81496
08/04/2023 08:55:00*0.81538*0.81577*0.81598*0.81524
08/04/2023 09:00:00*0.81577*0.81512*0.816*0.81512
08/04/2023 09:05:00*0.81512*0.81635*0.81637*0.81497
08/04/2023 09:10:00*0.81635*0.81648*0.81682*0.81623
08/04/2023 09:15:00*0.81648*0.8174*0.81748*0.81629
08/04/2023 09:20:00*0.8174*0.81677*0.8175*0.81677
08/04/2023 09:25:00*0.81677*0.81656*0.81733*0.81649
08/04/2023 09:30:00*0.81656*0.81706*0.8172*0.81613
08/04/2023 09:35:00*0.81706*0.81801*0.81819*0.81701
08/04/2023 09:40:00*0.81801*0.818*0.81834*0.81771
08/04/2023 09:45:00*0.818*0.8177*0.81811*0.81715
08/04/2023 09:50:00*0.8177*0.81713*0.81777*0.81712
08/04/2023 09:55:00*0.81713*0.81635*0.81731*0.81635
08/04/2023 10:00:00*0.81635*0.81601*0.81665*0.81569
08/04/2023 10:05:00*0.81601*0.8158*0.8163*0.81545
08/04/2023 10:10:00*0.8158*0.81611*0.81615*0.81555
08/04/2023 10:15:00*0.81611*0.81602*0.81645*0.81598
08/04/2023 10:20:00*0.81602*0.81627*0.81642*0.81597
08/04/2023 10:25:00*0.81627*0.81705*0.81711*0.81612
08/04/2023 10:30:00*0.81705*0.81652*0.81707*0.81652
08/04/2023 10:35:00*0.81652*0.81676*0.81688*0.81637
08/04/2023 10:40:00*0.81676*0.81672*0.81684*0.81654
08/04/2023 10:45:00*0.81672*0.81686*0.8169*0.81653
08/04/2023 10:50:00*0.81686*0.81653*0.81691*0.81651
08/04/2023 10:55:00*0.81653*0.81636*0.81675*0.81635
08/04/2023 11:00:00*0.81636*0.81669*0.8167*0.81624
08/04/2023 11:05:00*0.81669*0.81623*0.81675*0.81611
08/04/2023 11:10:00*0.81623*0.81674*0.81686*0.81617
08/04/2023 11:15:00*0.81674*0.81668*0.81697*0.81667
08/04/2023 11:20:00*0.81668*0.81678*0.81679*0.81661
08/04/2023 11:25:00*0.81678*0.81715*0.81726*0.81669
08/04/2023 11:30:00*0.81715*0.81734*0.81735*0.81704
08/04/2023 11:35:00*0.81734*0.81732*0.81771*0.81731
08/04/2023 11:40:00*0.81732*0.81734*0.81746*0.81726
08/04/2023 11:45:00*0.81734*0.81756*0.81771*0.81733
08/04/2023 11:50:00*0.81756*0.81748*0.81777*0.81738
08/04/2023 11:55:00*0.81748*0.81723*0.81757*0.81719
08/04/2023 12:00:00*0.81723*0.81691*0.81737*0.81689
08/04/2023 12:05:00*0.81691*0.8167*0.81701*0.81667
08/04/2023 12:10:00*0.8167*0.81642*0.81672*0.81633
08/04/2023 12:15:00*0.81642*0.81649*0.81657*0.81641
08/04/2023 12:20:00*0.81649*0.81657*0.8166*0.81641
08/04/2023 12:25:00*0.81657*0.81656*0.81665*0.81645
08/04/2023 12:30:00*0.81656*0.8167*0.81675*0.81656
08/04/2023 12:35:00*0.8167*0.81638*0.81674*0.81634
08/04/2023 12:40:00*0.81638*0.81646*0.8165*0.81618
08/04/2023 12:45:00*0.81646*0.81633*0.81647*0.81614
08/04/2023 12:50:00*0.81633*0.81632*0.8164*0.81618
08/04/2023 12:55:00*0.81632*0.81625*0.81642*0.8162
08/04/2023 13:00:00*0.81625*0.81614*0.81629*0.81609
08/04/2023 13:05:00*0.81614*0.81604*0.81622*0.81597
08/04/2023 13:10:00*0.81604*0.81591*0.81608*0.81585
08/04/2023 13:15:00*0.81591*0.81592*0.81602*0.81584
08/04/2023 13:20:00*0.81592*0.81591*0.81609*0.8159
08/04/2023 13:25:00*0.81591*0.81591*0.81606*0.81587
08/04/2023 13:30:00*0.81591*0.81571*0.81591*0.81565
08/04/2023 13:35:00*0.81571*0.81583*0.81593*0.81571
08/04/2023 13:40:00*0.81583*0.81594*0.816*0.81583
08/04/2023 13:45:00*0.81594*0.81605*0.81616*0.81589
08/04/2023 13:50:00*0.81605*0.816*0.81615*0.81593
08/04/2023 13:55:00*0.816*0.816*0.81617*0.81595
08/04/2023 14:00:00*0.816*0.81583*0.81605*0.81581
08/04/2023 14:05:00*0.81583*0.81561*0.81587*0.81558
08/04/2023 14:10:00*0.81561*0.81566*0.81585*0.81555
08/04/2023 14:15:00*0.81566*0.81593*0.81615*0.81564
08/04/2023 14:20:00*0.81593*0.81595*0.8161*0.81587
08/04/2023 14:25:00*0.81595*0.81564*0.81601*0.81556
08/04/2023 14:30:00*0.81564*0.81596*0.81606*0.81557
08/04/2023 14:35:00*0.81596*0.81608*0.81608*0.81583
08/04/2023 14:40:00*0.81608*0.81568*0.81611*0.81567
08/04/2023 14:45:00*0.81568*0.81518*0.81575*0.81517
08/04/2023 14:50:00*0.81518*0.81524*0.81538*0.81514
08/04/2023 14:55:00*0.81524*0.81538*0.81569*0.81524
08/04/2023 15:00:00*0.81538*0.8155*0.81564*0.81521
08/04/2023 15:05:00*0.8155*0.81547*0.81563*0.81538
08/04/2023 15:10:00*0.81547*0.81525*0.8156*0.8152
08/04/2023 15:15:00*0.81525*0.81545*0.81546*0.81521
08/04/2023 15:20:00*0.81545*0.81523*0.81548*0.81523
08/04/2023 15:25:00*0.81523*0.81507*0.81523*0.81495
08/04/2023 15:30:00*0.81507*0.81514*0.8152*0.81504
08/04/2023 15:35:00*0.81514*0.81527*0.81532*0.81508
08/04/2023 15:40:00*0.81527*0.81534*0.81543*0.81509
08/04/2023 15:45:00*0.81534*0.81501*0.81536*0.815
08/04/2023 15:50:00*0.81501*0.81509*0.81513*0.81493
08/04/2023 15:55:00*0.81509*0.81512*0.81515*0.81491
08/04/2023 16:00:00*0.81512*0.81503*0.81524*0.81501
08/04/2023 16:05:00*0.81503*0.81503*0.81516*0.815
08/04/2023 16:10:00*0.81503*0.81513*0.8152*0.81503
08/04/2023 16:15:00*0.81513*0.81518*0.81523*0.81511
08/04/2023 16:20:00*0.81518*0.81514*0.81518*0.81506
08/04/2023 16:25:00*0.81514*0.81523*0.81524*0.81512
08/04/2023 16:30:00*0.81523*0.81546*0.8155*0.81523
08/04/2023 16:35:00*0.81546*0.81592*0.81592*0.81546
08/04/2023 16:40:00*0.81592*0.81563*0.816*0.81563
08/04/2023 16:45:00*0.81563*0.81523*0.81563*0.81523
08/04/2023 16:50:00*0.81523*0.81581*0.81599*0.81523
08/04/2023 16:55:00*0.81581*0.81566*0.81604*0.81562
08/04/2023 17:00:00*0.81566*0.81543*0.8158*0.81543
