08/02/2023 17:05:00*0.81146*0.81146*0.81146*0.81146
08/02/2023 17:10:00*0.81146*0.80994*0.81146*0.80994
08/02/2023 17:15:00*0.80994*0.81063*0.81096*0.80994
08/02/2023 17:20:00*0.81063*0.81116*0.8113*0.81032
08/02/2023 17:25:00*0.81116*0.81096*0.81129*0.81096
08/02/2023 17:30:00*0.81096*0.81088*0.81106*0.81046
08/02/2023 17:35:00*0.81088*0.81061*0.8113*0.8106
08/02/2023 17:40:00*0.81061*0.81074*0.81089*0.81047
08/02/2023 17:45:00*0.81074*0.81069*0.81084*0.81061
08/02/2023 17:50:00*0.81069*0.81066*0.81074*0.81061
08/02/2023 17:55:00*0.81066*0.81061*0.81068*0.8106
08/02/2023 18:00:00*0.81061*0.81076*0.81076*0.81059
08/02/2023 18:05:00*0.81076*0.81111*0.81142*0.81073
08/02/2023 18:10:00*0.81111*0.81113*0.81127*0.8111
08/02/2023 18:15:00*0.81113*0.8111*0.8113*0.81098
08/02/2023 18:20:00*0.8111*0.81105*0.81114*0.81101
08/02/2023 18:25:00*0.81105*0.81123*0.81123*0.811
08/02/2023 18:30:00*0.81123*0.81141*0.81141*0.81121
08/02/2023 18:35:00*0.81141*0.81137*0.81144*0.81132
08/02/2023 18:40:00*0.81137*0.81153*0.81163*0.81134
08/02/2023 18:45:00*0.81153*0.81153*0.81159*0.81149
08/02/2023 18:50:00*0.81153*0.81163*0.81165*0.81151
08/02/2023 18:55:00*0.81163*0.81159*0.81164*0.81158
08/02/2023 19:00:00*0.81159*0.81181*0.81185*0.81154
08/02/2023 19:05:00*0.81181*0.8117*0.81183*0.81165
08/02/2023 19:10:00*0.8117*0.81167*0.81178*0.81162
08/02/2023 19:15:00*0.81167*0.8119*0.81197*0.81167
08/02/2023 19:20:00*0.8119*0.812*0.81209*0.81187
08/02/2023 19:25:00*0.812*0.81174*0.812*0.81174
08/02/2023 19:30:00*0.81174*0.81192*0.81201*0.81167
08/02/2023 19:35:00*0.81192*0.81165*0.81196*0.81161
08/02/2023 19:40:00*0.81165*0.81181*0.81181*0.81164
08/02/2023 19:45:00*0.81181*0.81184*0.81189*0.81178
08/02/2023 19:50:00*0.81184*0.81185*0.81194*0.8118
08/02/2023 19:55:00*0.81185*0.81203*0.81208*0.8118
08/02/2023 20:00:00*0.81203*0.81184*0.81208*0.81178
08/02/2023 20:05:00*0.81184*0.81154*0.81184*0.81135
08/02/2023 20:10:00*0.81154*0.81163*0.81169*0.81144
08/02/2023 20:15:00*0.81163*0.81131*0.81166*0.81129
08/02/2023 20:20:00*0.81131*0.81126*0.81135*0.81107
08/02/2023 20:25:00*0.81126*0.81155*0.81158*0.81115
08/02/2023 20:30:00*0.81155*0.81148*0.81155*0.81131
08/02/2023 20:35:00*0.81148*0.81094*0.81151*0.8106
08/02/2023 20:40:00*0.81094*0.81109*0.81112*0.81082
08/02/2023 20:45:00*0.81109*0.81129*0.81137*0.811
08/02/2023 20:50:00*0.81129*0.8113*0.81147*0.81128
08/02/2023 20:55:00*0.8113*0.8115*0.8116*0.81117
08/02/2023 21:00:00*0.8115*0.81154*0.81156*0.8114
08/02/2023 21:05:00*0.81154*0.81154*0.81175*0.81145
08/02/2023 21:10:00*0.81154*0.8119*0.8119*0.81135
08/02/2023 21:15:00*0.8119*0.81144*0.812*0.81137
08/02/2023 21:20:00*0.81144*0.8113*0.81156*0.81115
08/02/2023 21:25:00*0.8113*0.81151*0.81157*0.81108
08/02/2023 21:30:00*0.81151*0.81154*0.81185*0.81147
08/02/2023 21:35:00*0.81154*0.81132*0.81165*0.81131
08/02/2023 21:40:00*0.81132*0.81093*0.81141*0.81086
08/02/2023 21:45:00*0.81093*0.81144*0.81151*0.81093
08/02/2023 21:50:00*0.81144*0.81141*0.812*0.81137
08/02/2023 21:55:00*0.81141*0.81143*0.81181*0.81137
08/02/2023 22:00:00*0.81143*0.81129*0.81148*0.81114
08/02/2023 22:05:00*0.81129*0.81102*0.8113*0.81059
08/02/2023 22:10:00*0.81102*0.81083*0.81106*0.81076
08/02/2023 22:15:00*0.81083*0.81096*0.81097*0.81075
08/02/2023 22:20:00*0.81096*0.81092*0.81104*0.81073
08/02/2023 22:25:00*0.81092*0.81085*0.81111*0.81076
08/02/2023 22:30:00*0.81085*0.8109*0.81099*0.81074
08/02/2023 22:35:00*0.8109*0.81079*0.8111*0.81072
08/02/2023 22:40:00*0.81079*0.81059*0.81092*0.81047
08/02/2023 22:45:00*0.81059*0.81028*0.81071*0.81018
08/02/2023 22:50:00*0.81028*0.80977*0.81064*0.80964
08/02/2023 22:55:00*0.80977*0.80997*0.81005*0.80965
08/02/2023 23:00:00*0.80997*0.81*0.81031*0.80981
08/02/2023 23:05:00*0.81*0.80997*0.8101*0.80969
08/02/2023 23:10:00*0.80997*0.81009*0.81011*0.8098
08/02/2023 23:15:00*0.81009*0.81024*0.81028*0.80983
08/02/2023 23:20:00*0.81024*0.81023*0.81028*0.8098
08/02/2023 23:25:00*0.81023*0.81045*0.81048*0.81021
08/02/2023 23:30:00*0.81045*0.8104*0.81046*0.81026
08/02/2023 23:35:00*0.8104*0.8104*0.81047*0.81032
08/02/2023 23:40:00*0.8104*0.81051*0.81064*0.81037
08/02/2023 23:45:00*0.81051*0.81041*0.81065*0.81033
08/02/2023 23:50:00*0.81041*0.81056*0.81064*0.8104
08/02/2023 23:55:00*0.81056*0.81073*0.8109*0.81055
08/03/2023 00:00:00*0.81073*0.81095*0.81104*0.81073
08/03/2023 00:05:00*0.81095*0.81093*0.81097*0.81071
08/03/2023 00:10:00*0.81093*0.81115*0.81122*0.81089
08/03/2023 00:15:00*0.81115*0.8115*0.8115*0.81115
08/03/2023 00:20:00*0.8115*0.81129*0.8115*0.81129
08/03/2023 00:25:00*0.81129*0.81104*0.81159*0.81095
08/03/2023 00:30:00*0.81104*0.8112*0.81121*0.81096
08/03/2023 00:35:00*0.8112*0.81124*0.8113*0.81111
08/03/2023 00:40:00*0.81124*0.81115*0.81125*0.81094
08/03/2023 00:45:00*0.81115*0.81084*0.81124*0.81075
08/03/2023 00:50:00*0.81084*0.81101*0.8111*0.81084
08/03/2023 00:55:00*0.81101*0.8108*0.81102*0.81078
08/03/2023 01:00:00*0.8108*0.81058*0.81082*0.81048
08/03/2023 01:05:00*0.81058*0.81036*0.81058*0.81033
08/03/2023 01:10:00*0.81036*0.81055*0.81066*0.81026
08/03/2023 01:15:00*0.81055*0.81052*0.81055*0.81027
08/03/2023 01:20:00*0.81052*0.81098*0.81099*0.8105
08/03/2023 01:25:00*0.81098*0.81106*0.81132*0.81085
08/03/2023 01:30:00*0.81106*0.81063*0.81108*0.81061
08/03/2023 01:35:00*0.81063*0.8109*0.8109*0.81061
08/03/2023 01:40:00*0.8109*0.81076*0.81108*0.81074
08/03/2023 01:45:00*0.81076*0.81055*0.81077*0.8105
08/03/2023 01:50:00*0.81055*0.81083*0.81094*0.81052
08/03/2023 01:55:00*0.81083*0.81119*0.81124*0.81081
08/03/2023 02:00:00*0.81119*0.81128*0.81135*0.81096
08/03/2023 02:05:00*0.81128*0.81088*0.81129*0.81076
08/03/2023 02:10:00*0.81088*0.81077*0.81106*0.81074
08/03/2023 02:15:00*0.81077*0.81049*0.81082*0.81046
08/03/2023 02:20:00*0.81049*0.81069*0.81083*0.81048
08/03/2023 02:25:00*0.81069*0.81065*0.81077*0.81047
08/03/2023 02:30:00*0.81065*0.81076*0.81092*0.81057
08/03/2023 02:35:00*0.81076*0.81086*0.81091*0.81057
08/03/2023 02:40:00*0.81086*0.81103*0.81109*0.81085
08/03/2023 02:45:00*0.81103*0.81097*0.81118*0.81088
08/03/2023 02:50:00*0.81097*0.81069*0.81097*0.8106
08/03/2023 02:55:00*0.81069*0.81056*0.81089*0.81041
08/03/2023 03:00:00*0.81056*0.81051*0.8107*0.81046
08/03/2023 03:05:00*0.81051*0.81042*0.81072*0.81035
08/03/2023 03:10:00*0.81042*0.81076*0.81077*0.81041
08/03/2023 03:15:00*0.81076*0.81074*0.81096*0.81061
08/03/2023 03:20:00*0.81074*0.81081*0.81094*0.81061
08/03/2023 03:25:00*0.81081*0.81153*0.81156*0.81081
08/03/2023 03:30:00*0.81153*0.81194*0.81194*0.81137
08/03/2023 03:35:00*0.81194*0.8119*0.81224*0.81168
08/03/2023 03:40:00*0.8119*0.81139*0.81197*0.81125
08/03/2023 03:45:00*0.81139*0.81147*0.81154*0.81088
08/03/2023 03:50:00*0.81147*0.81125*0.81151*0.81111
08/03/2023 03:55:00*0.81125*0.8115*0.81161*0.81097
08/03/2023 04:00:00*0.8115*0.81178*0.81192*0.81146
08/03/2023 04:05:00*0.81178*0.81142*0.81187*0.81136
08/03/2023 04:10:00*0.81142*0.81152*0.81156*0.81129
08/03/2023 04:15:00*0.81152*0.81168*0.81181*0.81151
08/03/2023 04:20:00*0.81168*0.81142*0.81173*0.81129
08/03/2023 04:25:00*0.81142*0.81159*0.81169*0.81134
08/03/2023 04:30:00*0.81159*0.81144*0.81173*0.81139
08/03/2023 04:35:00*0.81144*0.81132*0.81159*0.81119
08/03/2023 04:40:00*0.81132*0.81119*0.81152*0.81099
08/03/2023 04:45:00*0.81119*0.81123*0.8113*0.81107
08/03/2023 04:50:00*0.81123*0.8111*0.81132*0.81086
08/03/2023 04:55:00*0.8111*0.81085*0.81114*0.81067
08/03/2023 05:00:00*0.81085*0.81149*0.81149*0.81083
08/03/2023 05:05:00*0.81149*0.81228*0.81228*0.81147
08/03/2023 05:10:00*0.81228*0.81212*0.81236*0.812
08/03/2023 05:15:00*0.81212*0.81185*0.81212*0.8118
08/03/2023 05:20:00*0.81185*0.81196*0.81196*0.81172
08/03/2023 05:25:00*0.81196*0.81199*0.81209*0.8118
08/03/2023 05:30:00*0.81199*0.81203*0.8121*0.81187
08/03/2023 05:35:00*0.81203*0.81198*0.81208*0.81174
08/03/2023 05:40:00*0.81198*0.81227*0.81243*0.81195
08/03/2023 05:45:00*0.81227*0.81236*0.8126*0.81227
08/03/2023 05:50:00*0.81236*0.81236*0.81236*0.81212
08/03/2023 05:55:00*0.81236*0.81266*0.81291*0.81235
08/03/2023 06:00:00*0.81266*0.81238*0.81266*0.8123
08/03/2023 06:05:00*0.81238*0.81217*0.81242*0.81216
08/03/2023 06:10:00*0.81217*0.81185*0.81218*0.81179
08/03/2023 06:15:00*0.81185*0.81164*0.81185*0.8116
08/03/2023 06:20:00*0.81164*0.8118*0.81186*0.81157
08/03/2023 06:25:00*0.8118*0.81177*0.81196*0.81176
08/03/2023 06:30:00*0.81177*0.81169*0.81181*0.81158
08/03/2023 06:35:00*0.81169*0.81158*0.81173*0.81142
08/03/2023 06:40:00*0.81158*0.81162*0.81178*0.81149
08/03/2023 06:45:00*0.81162*0.81168*0.8118*0.81156
08/03/2023 06:50:00*0.81168*0.81157*0.81186*0.81155
08/03/2023 06:55:00*0.81157*0.81134*0.8116*0.81128
08/03/2023 07:00:00*0.81134*0.81188*0.81188*0.81133
08/03/2023 07:05:00*0.81188*0.81141*0.81198*0.81137
08/03/2023 07:10:00*0.81141*0.8117*0.81172*0.81112
08/03/2023 07:15:00*0.8117*0.81193*0.81206*0.81162
08/03/2023 07:20:00*0.81193*0.81221*0.8124*0.81189
08/03/2023 07:25:00*0.81221*0.812*0.81224*0.81192
08/03/2023 07:30:00*0.812*0.81235*0.81242*0.81186
08/03/2023 07:35:00*0.81235*0.81246*0.81275*0.81215
08/03/2023 07:40:00*0.81246*0.81285*0.81303*0.81233
08/03/2023 07:45:00*0.81285*0.813*0.81316*0.81277
08/03/2023 07:50:00*0.813*0.81283*0.81306*0.81258
08/03/2023 07:55:00*0.81283*0.81269*0.81289*0.81266
08/03/2023 08:00:00*0.81269*0.81272*0.81282*0.81244
08/03/2023 08:05:00*0.81272*0.81275*0.81296*0.81235
08/03/2023 08:10:00*0.81275*0.81249*0.81275*0.81241
08/03/2023 08:15:00*0.81249*0.81255*0.81267*0.81239
08/03/2023 08:20:00*0.81255*0.81237*0.81255*0.81212
08/03/2023 08:25:00*0.81237*0.8124*0.81275*0.81232
08/03/2023 08:30:00*0.8124*0.81215*0.81253*0.812
08/03/2023 08:35:00*0.81215*0.81202*0.81291*0.81159
08/03/2023 08:40:00*0.81202*0.81232*0.81235*0.81196
08/03/2023 08:45:00*0.81232*0.81272*0.81324*0.81228
08/03/2023 08:50:00*0.81272*0.81249*0.81283*0.81215
08/03/2023 08:55:00*0.81249*0.81167*0.8126*0.81167
08/03/2023 09:00:00*0.81167*0.81129*0.81167*0.81111
08/03/2023 09:05:00*0.81129*0.81091*0.8113*0.81076
08/03/2023 09:10:00*0.81091*0.81067*0.81109*0.81055
08/03/2023 09:15:00*0.81067*0.81037*0.81082*0.81015
08/03/2023 09:20:00*0.81037*0.81075*0.81084*0.81018
08/03/2023 09:25:00*0.81075*0.81078*0.81124*0.81068
08/03/2023 09:30:00*0.81078*0.8102*0.81093*0.81003
08/03/2023 09:35:00*0.8102*0.81002*0.81062*0.80987
08/03/2023 09:40:00*0.81002*0.81035*0.81059*0.80995
08/03/2023 09:45:00*0.81035*0.81009*0.81035*0.80972
08/03/2023 09:50:00*0.81009*0.8095*0.81015*0.80945
08/03/2023 09:55:00*0.8095*0.80965*0.80986*0.80943
08/03/2023 10:00:00*0.80965*0.80978*0.80989*0.80943
08/03/2023 10:05:00*0.80978*0.81063*0.81067*0.80929
08/03/2023 10:10:00*0.81063*0.81116*0.81122*0.81027
08/03/2023 10:15:00*0.81116*0.81092*0.81116*0.81076
08/03/2023 10:20:00*0.81092*0.81115*0.81121*0.81067
08/03/2023 10:25:00*0.81115*0.81106*0.81128*0.81068
08/03/2023 10:30:00*0.81106*0.81172*0.81176*0.81106
08/03/2023 10:35:00*0.81172*0.81135*0.81172*0.81131
08/03/2023 10:40:00*0.81135*0.8116*0.81176*0.81127
08/03/2023 10:45:00*0.8116*0.81141*0.81164*0.81128
08/03/2023 10:50:00*0.81141*0.81126*0.81141*0.81098
08/03/2023 10:55:00*0.81126*0.81144*0.81147*0.81119
08/03/2023 11:00:00*0.81144*0.81144*0.81172*0.81139
08/03/2023 11:05:00*0.81144*0.81194*0.81211*0.81144
08/03/2023 11:10:00*0.81194*0.81195*0.81223*0.81183
08/03/2023 11:15:00*0.81195*0.81238*0.8124*0.81191
08/03/2023 11:20:00*0.81238*0.81267*0.8129*0.81223
08/03/2023 11:25:00*0.81267*0.8122*0.81273*0.81211
08/03/2023 11:30:00*0.8122*0.81213*0.81233*0.81204
08/03/2023 11:35:00*0.81213*0.81197*0.81229*0.81175
08/03/2023 11:40:00*0.81197*0.81189*0.812*0.81175
08/03/2023 11:45:00*0.81189*0.81191*0.81224*0.81186
08/03/2023 11:50:00*0.81191*0.81176*0.81191*0.81153
08/03/2023 11:55:00*0.81176*0.81161*0.81177*0.81154
08/03/2023 12:00:00*0.81161*0.8115*0.81183*0.81143
08/03/2023 12:05:00*0.8115*0.81159*0.81174*0.81133
08/03/2023 12:10:00*0.81159*0.8119*0.81199*0.81149
08/03/2023 12:15:00*0.8119*0.81178*0.81202*0.81177
08/03/2023 12:20:00*0.81178*0.81206*0.81208*0.81166
08/03/2023 12:25:00*0.81206*0.81205*0.8121*0.81187
08/03/2023 12:30:00*0.81205*0.81194*0.81208*0.81184
08/03/2023 12:35:00*0.81194*0.81188*0.812*0.81182
08/03/2023 12:40:00*0.81188*0.81239*0.81258*0.81187
08/03/2023 12:45:00*0.81239*0.81267*0.81282*0.81234
08/03/2023 12:50:00*0.81267*0.81232*0.81268*0.81232
08/03/2023 12:55:00*0.81232*0.81222*0.8125*0.81219
08/03/2023 13:00:00*0.81222*0.81174*0.81229*0.81172
08/03/2023 13:05:00*0.81174*0.81157*0.81177*0.81147
08/03/2023 13:10:00*0.81157*0.81148*0.81168*0.81144
08/03/2023 13:15:00*0.81148*0.81127*0.81151*0.81127
08/03/2023 13:20:00*0.81127*0.8111*0.81133*0.81109
08/03/2023 13:25:00*0.8111*0.81106*0.81119*0.81103
08/03/2023 13:30:00*0.81106*0.81078*0.81107*0.81076
08/03/2023 13:35:00*0.81078*0.8108*0.81085*0.81061
08/03/2023 13:40:00*0.8108*0.81098*0.81109*0.81077
08/03/2023 13:45:00*0.81098*0.81097*0.81105*0.81088
08/03/2023 13:50:00*0.81097*0.81114*0.81115*0.81094
08/03/2023 13:55:00*0.81114*0.81071*0.81115*0.81071
08/03/2023 14:00:00*0.81071*0.81066*0.81085*0.81062
08/03/2023 14:05:00*0.81066*0.8109*0.81091*0.81054
08/03/2023 14:10:00*0.8109*0.81081*0.81097*0.81068
08/03/2023 14:15:00*0.81081*0.81098*0.81102*0.81079
08/03/2023 14:20:00*0.81098*0.81114*0.81122*0.81098
08/03/2023 14:25:00*0.81114*0.81107*0.81118*0.81098
08/03/2023 14:30:00*0.81107*0.8109*0.81115*0.81086
08/03/2023 14:35:00*0.8109*0.81078*0.81102*0.81078
08/03/2023 14:40:00*0.81078*0.81076*0.81089*0.81073
08/03/2023 14:45:00*0.81076*0.81075*0.81077*0.81062
08/03/2023 14:50:00*0.81075*0.81078*0.81083*0.81072
08/03/2023 14:55:00*0.81078*0.81078*0.81087*0.81067
08/03/2023 15:00:00*0.81078*0.81052*0.81078*0.81052
08/03/2023 15:05:00*0.81052*0.81053*0.81066*0.81047
08/03/2023 15:10:00*0.81053*0.81019*0.81054*0.81019
08/03/2023 15:15:00*0.81019*0.81041*0.81045*0.81019
08/03/2023 15:20:00*0.81041*0.81039*0.81046*0.81022
08/03/2023 15:25:00*0.81039*0.81041*0.81045*0.81032
08/03/2023 15:30:00*0.81041*0.81044*0.81054*0.81032
08/03/2023 15:35:00*0.81044*0.81043*0.81053*0.81039
08/03/2023 15:40:00*0.81043*0.81036*0.81045*0.81033
08/03/2023 15:45:00*0.81036*0.81022*0.81039*0.81017
08/03/2023 15:50:00*0.81022*0.80995*0.81034*0.80994
08/03/2023 15:55:00*0.80995*0.80986*0.81005*0.80979
08/03/2023 16:00:00*0.80986*0.81003*0.81003*0.80984
08/03/2023 16:05:00*0.81003*0.81028*0.81042*0.80995
08/03/2023 16:10:00*0.81028*0.81034*0.81036*0.81022
08/03/2023 16:15:00*0.81034*0.81048*0.8105*0.81031
08/03/2023 16:20:00*0.81048*0.81064*0.81064*0.81047
08/03/2023 16:25:00*0.81064*0.81055*0.81069*0.81054
08/03/2023 16:30:00*0.81055*0.81092*0.81097*0.81051
08/03/2023 16:35:00*0.81092*0.81097*0.81117*0.8109
08/03/2023 16:40:00*0.81097*0.81114*0.81123*0.81096
08/03/2023 16:45:00*0.81114*0.81135*0.81135*0.8111
08/03/2023 16:50:00*0.81135*0.81133*0.8115*0.81131
08/03/2023 16:55:00*0.81133*0.81147*0.8115*0.81133
08/03/2023 17:00:00*0.81147*0.81136*0.81149*0.81133
