08/01/2023 17:05:00*0.81639*0.81639*0.81639*0.81639
08/01/2023 17:10:00*0.81639*0.81645*0.81645*0.81625
08/01/2023 17:15:00*0.81645*0.81631*0.81645*0.81624
08/01/2023 17:20:00*0.81631*0.81579*0.81631*0.8152
08/01/2023 17:25:00*0.81579*0.8157*0.816*0.8152
08/01/2023 17:30:00*0.8157*0.8157*0.8159*0.81559
08/01/2023 17:35:00*0.8157*0.81594*0.81645*0.81506
08/01/2023 17:40:00*0.81594*0.81641*0.81659*0.81526
08/01/2023 17:45:00*0.81641*0.81654*0.81654*0.81598
08/01/2023 17:50:00*0.81654*0.8159*0.81792*0.81573
08/01/2023 17:55:00*0.8159*0.81663*0.8167*0.81568
08/01/2023 18:00:00*0.81663*0.81605*0.81709*0.81595
08/01/2023 18:05:00*0.81605*0.8177*0.81777*0.81605
08/01/2023 18:10:00*0.8177*0.81806*0.81811*0.81731
08/01/2023 18:15:00*0.81806*0.8181*0.8182*0.81785
08/01/2023 18:20:00*0.8181*0.81821*0.81831*0.81779
08/01/2023 18:25:00*0.81821*0.81814*0.81852*0.81809
08/01/2023 18:30:00*0.81814*0.81751*0.81814*0.81717
08/01/2023 18:35:00*0.81751*0.81746*0.81762*0.81732
08/01/2023 18:40:00*0.81746*0.81733*0.81752*0.81733
08/01/2023 18:45:00*0.81733*0.8177*0.81795*0.8173
08/01/2023 18:50:00*0.8177*0.81461*0.81828*0.81461
08/01/2023 18:55:00*0.81461*0.81494*0.81538*0.81458
08/01/2023 19:00:00*0.81494*0.81473*0.81538*0.81473
08/01/2023 19:05:00*0.81473*0.81482*0.81514*0.81466
08/01/2023 19:10:00*0.81482*0.81441*0.81508*0.8144
08/01/2023 19:15:00*0.81441*0.81477*0.81483*0.81436
08/01/2023 19:20:00*0.81477*0.81467*0.81496*0.81467
08/01/2023 19:25:00*0.81467*0.81467*0.8147*0.81435
08/01/2023 19:30:00*0.81467*0.81454*0.81475*0.81444
08/01/2023 19:35:00*0.81454*0.81475*0.81482*0.81454
08/01/2023 19:40:00*0.81475*0.81497*0.815*0.81458
08/01/2023 19:45:00*0.81497*0.81488*0.81501*0.81485
08/01/2023 19:50:00*0.81488*0.81463*0.8149*0.81452
08/01/2023 19:55:00*0.81463*0.81468*0.81468*0.81453
08/01/2023 20:00:00*0.81468*0.81448*0.81518*0.81441
08/01/2023 20:05:00*0.81448*0.81421*0.81451*0.81389
08/01/2023 20:10:00*0.81421*0.81383*0.81425*0.81366
08/01/2023 20:15:00*0.81383*0.81401*0.81408*0.81353
08/01/2023 20:20:00*0.81401*0.8138*0.81403*0.81355
08/01/2023 20:25:00*0.8138*0.81368*0.81383*0.81351
08/01/2023 20:30:00*0.81368*0.81351*0.81369*0.8134
08/01/2023 20:35:00*0.81351*0.81338*0.81356*0.81336
08/01/2023 20:40:00*0.81338*0.81348*0.81355*0.81322
08/01/2023 20:45:00*0.81348*0.81346*0.81369*0.81339
08/01/2023 20:50:00*0.81346*0.81411*0.81413*0.81344
08/01/2023 20:55:00*0.81411*0.81404*0.81416*0.81389
08/01/2023 21:00:00*0.81404*0.81392*0.81426*0.81385
08/01/2023 21:05:00*0.81392*0.81406*0.81414*0.81367
08/01/2023 21:10:00*0.81406*0.81393*0.81427*0.81391
08/01/2023 21:15:00*0.81393*0.81416*0.8143*0.81386
08/01/2023 21:20:00*0.81416*0.81441*0.81442*0.81406
08/01/2023 21:25:00*0.81441*0.81427*0.81444*0.81406
08/01/2023 21:30:00*0.81427*0.81402*0.81428*0.81402
08/01/2023 21:35:00*0.81402*0.81396*0.81406*0.81366
08/01/2023 21:40:00*0.81396*0.81436*0.81437*0.81381
08/01/2023 21:45:00*0.81436*0.81441*0.81443*0.81412
08/01/2023 21:50:00*0.81441*0.81443*0.81447*0.81411
08/01/2023 21:55:00*0.81443*0.81444*0.81464*0.81441
08/01/2023 22:00:00*0.81444*0.81387*0.81444*0.81378
08/01/2023 22:05:00*0.81387*0.8134*0.81388*0.81324
08/01/2023 22:10:00*0.8134*0.81338*0.81349*0.8132
08/01/2023 22:15:00*0.81338*0.81336*0.81343*0.81304
08/01/2023 22:20:00*0.81336*0.8133*0.81336*0.81313
08/01/2023 22:25:00*0.8133*0.81344*0.81356*0.81327
08/01/2023 22:30:00*0.81344*0.8133*0.81355*0.8133
08/01/2023 22:35:00*0.8133*0.81311*0.81341*0.81305
08/01/2023 22:40:00*0.81311*0.81345*0.81348*0.81307
08/01/2023 22:45:00*0.81345*0.81344*0.81363*0.81329
08/01/2023 22:50:00*0.81344*0.81361*0.81361*0.81334
08/01/2023 22:55:00*0.81361*0.81301*0.81361*0.813
08/01/2023 23:00:00*0.81301*0.81328*0.81329*0.81297
08/01/2023 23:05:00*0.81328*0.81278*0.8133*0.81259
08/01/2023 23:10:00*0.81278*0.81264*0.81296*0.81245
08/01/2023 23:15:00*0.81264*0.81202*0.8127*0.81198
08/01/2023 23:20:00*0.81202*0.81107*0.81204*0.81106
08/01/2023 23:25:00*0.81107*0.81184*0.81184*0.81106
08/01/2023 23:30:00*0.81184*0.81194*0.8122*0.81173
08/01/2023 23:35:00*0.81194*0.8122*0.81227*0.81182
08/01/2023 23:40:00*0.8122*0.81186*0.8122*0.81185
08/01/2023 23:45:00*0.81186*0.81191*0.81229*0.81178
08/01/2023 23:50:00*0.81191*0.8119*0.81198*0.81165
08/01/2023 23:55:00*0.8119*0.81166*0.8119*0.81154
08/02/2023 00:00:00*0.81166*0.81161*0.81173*0.81156
08/02/2023 00:05:00*0.81161*0.81151*0.81171*0.81139
08/02/2023 00:10:00*0.81151*0.81147*0.81157*0.81137
08/02/2023 00:15:00*0.81147*0.81139*0.81147*0.81128
08/02/2023 00:20:00*0.81139*0.81123*0.81146*0.81106
08/02/2023 00:25:00*0.81123*0.81128*0.8114*0.81114
08/02/2023 00:30:00*0.81128*0.81112*0.81136*0.8111
08/02/2023 00:35:00*0.81112*0.81145*0.81145*0.81112
08/02/2023 00:40:00*0.81145*0.81119*0.81145*0.81119
08/02/2023 00:45:00*0.81119*0.81115*0.81125*0.81112
08/02/2023 00:50:00*0.81115*0.81108*0.81131*0.811
08/02/2023 00:55:00*0.81108*0.81133*0.81133*0.81102
08/02/2023 01:00:00*0.81133*0.81132*0.81141*0.81125
08/02/2023 01:05:00*0.81132*0.81192*0.81193*0.8111
08/02/2023 01:10:00*0.81192*0.81179*0.81206*0.81177
08/02/2023 01:15:00*0.81179*0.81158*0.812*0.81152
08/02/2023 01:20:00*0.81158*0.81219*0.81222*0.81152
08/02/2023 01:25:00*0.81219*0.81211*0.81235*0.81208
08/02/2023 01:30:00*0.81211*0.81193*0.81227*0.81193
08/02/2023 01:35:00*0.81193*0.81167*0.812*0.8116
08/02/2023 01:40:00*0.81167*0.81191*0.81191*0.81163
08/02/2023 01:45:00*0.81191*0.81172*0.81199*0.8116
08/02/2023 01:50:00*0.81172*0.81152*0.81178*0.81152
08/02/2023 01:55:00*0.81152*0.81142*0.81171*0.81142
08/02/2023 02:00:00*0.81142*0.81165*0.81169*0.81141
08/02/2023 02:05:00*0.81165*0.81133*0.81172*0.81133
08/02/2023 02:10:00*0.81133*0.81094*0.81135*0.81081
08/02/2023 02:15:00*0.81094*0.81084*0.81111*0.81057
08/02/2023 02:20:00*0.81084*0.81081*0.81093*0.81071
08/02/2023 02:25:00*0.81081*0.81094*0.81098*0.81064
08/02/2023 02:30:00*0.81094*0.81076*0.81105*0.8107
08/02/2023 02:35:00*0.81076*0.81125*0.81131*0.81072
08/02/2023 02:40:00*0.81125*0.81168*0.81199*0.81123
08/02/2023 02:45:00*0.81168*0.8121*0.8121*0.81161
08/02/2023 02:50:00*0.8121*0.81227*0.81235*0.81207
08/02/2023 02:55:00*0.81227*0.81232*0.81243*0.81215
08/02/2023 03:00:00*0.81232*0.81193*0.81236*0.8118
08/02/2023 03:05:00*0.81193*0.81163*0.81196*0.81156
08/02/2023 03:10:00*0.81163*0.81155*0.81171*0.81134
08/02/2023 03:15:00*0.81155*0.8117*0.8119*0.81152
08/02/2023 03:20:00*0.8117*0.81153*0.81173*0.81146
08/02/2023 03:25:00*0.81153*0.8112*0.81164*0.81107
08/02/2023 03:30:00*0.8112*0.81167*0.8117*0.8112
08/02/2023 03:35:00*0.81167*0.81245*0.81247*0.81167
08/02/2023 03:40:00*0.81245*0.81198*0.81254*0.81198
08/02/2023 03:45:00*0.81198*0.81213*0.81235*0.81196
08/02/2023 03:50:00*0.81213*0.8119*0.81241*0.81173
08/02/2023 03:55:00*0.8119*0.81195*0.81237*0.81184
08/02/2023 04:00:00*0.81195*0.81232*0.81249*0.81187
08/02/2023 04:05:00*0.81232*0.81254*0.81276*0.8123
08/02/2023 04:10:00*0.81254*0.81197*0.8126*0.81187
08/02/2023 04:15:00*0.81197*0.8123*0.8123*0.81195
08/02/2023 04:20:00*0.8123*0.8123*0.81256*0.81222
08/02/2023 04:25:00*0.8123*0.81265*0.81271*0.81211
08/02/2023 04:30:00*0.81265*0.8132*0.81324*0.81265
08/02/2023 04:35:00*0.8132*0.81303*0.81327*0.81283
08/02/2023 04:40:00*0.81303*0.81315*0.81319*0.81283
08/02/2023 04:45:00*0.81315*0.81314*0.81337*0.81295
08/02/2023 04:50:00*0.81314*0.81312*0.81341*0.81305
08/02/2023 04:55:00*0.81312*0.81357*0.8137*0.81309
08/02/2023 05:00:00*0.81357*0.81353*0.81372*0.81338
08/02/2023 05:05:00*0.81353*0.81366*0.81366*0.81341
08/02/2023 05:10:00*0.81366*0.81369*0.81406*0.81361
08/02/2023 05:15:00*0.81369*0.81366*0.81389*0.81351
08/02/2023 05:20:00*0.81366*0.81367*0.81367*0.81336
08/02/2023 05:25:00*0.81367*0.81349*0.81387*0.81342
08/02/2023 05:30:00*0.81349*0.81338*0.81349*0.8132
08/02/2023 05:35:00*0.81338*0.81387*0.81387*0.81323
08/02/2023 05:40:00*0.81387*0.81389*0.81391*0.81365
08/02/2023 05:45:00*0.81389*0.81417*0.81418*0.81383
08/02/2023 05:50:00*0.81417*0.81434*0.81457*0.81413
08/02/2023 05:55:00*0.81434*0.81412*0.81434*0.81412
08/02/2023 06:00:00*0.81412*0.81433*0.81445*0.81398
08/02/2023 06:05:00*0.81433*0.81464*0.8148*0.81428
08/02/2023 06:10:00*0.81464*0.81413*0.81488*0.81397
08/02/2023 06:15:00*0.81413*0.81348*0.81417*0.81346
08/02/2023 06:20:00*0.81348*0.81359*0.81363*0.81335
08/02/2023 06:25:00*0.81359*0.81343*0.81365*0.81333
08/02/2023 06:30:00*0.81343*0.81354*0.81361*0.81334
08/02/2023 06:35:00*0.81354*0.81372*0.81377*0.81342
08/02/2023 06:40:00*0.81372*0.81392*0.81412*0.81369
08/02/2023 06:45:00*0.81392*0.81369*0.81397*0.81367
08/02/2023 06:50:00*0.81369*0.81383*0.81395*0.81368
08/02/2023 06:55:00*0.81383*0.8138*0.81404*0.81371
08/02/2023 07:00:00*0.8138*0.81362*0.81384*0.8135
08/02/2023 07:05:00*0.81362*0.81378*0.81415*0.81346
08/02/2023 07:10:00*0.81378*0.81383*0.81414*0.81364
08/02/2023 07:15:00*0.81383*0.81345*0.81395*0.81345
08/02/2023 07:20:00*0.81345*0.81332*0.81368*0.81331
08/02/2023 07:25:00*0.81332*0.81338*0.81361*0.81331
08/02/2023 07:30:00*0.81338*0.81358*0.81365*0.8133
08/02/2023 07:35:00*0.81358*0.81367*0.81375*0.81349
08/02/2023 07:40:00*0.81367*0.81364*0.8138*0.81354
08/02/2023 07:45:00*0.81364*0.8135*0.81365*0.81322
08/02/2023 07:50:00*0.8135*0.81328*0.81357*0.81318
08/02/2023 07:55:00*0.81328*0.81319*0.81338*0.81306
08/02/2023 08:00:00*0.81319*0.81311*0.81345*0.81307
08/02/2023 08:05:00*0.81311*0.81346*0.81352*0.81311
08/02/2023 08:10:00*0.81346*0.81375*0.81381*0.81331
08/02/2023 08:15:00*0.81375*0.81324*0.81375*0.8132
08/02/2023 08:20:00*0.81324*0.81272*0.81325*0.81221
08/02/2023 08:25:00*0.81272*0.81242*0.81272*0.81202
08/02/2023 08:30:00*0.81242*0.81178*0.81244*0.81148
08/02/2023 08:35:00*0.81178*0.81154*0.81216*0.81131
08/02/2023 08:40:00*0.81154*0.81129*0.81173*0.81124
08/02/2023 08:45:00*0.81129*0.81136*0.81144*0.81112
08/02/2023 08:50:00*0.81136*0.81153*0.81157*0.81112
08/02/2023 08:55:00*0.81153*0.81107*0.81172*0.81102
08/02/2023 09:00:00*0.81107*0.81116*0.81142*0.81105
08/02/2023 09:05:00*0.81116*0.81102*0.81125*0.811
08/02/2023 09:10:00*0.81102*0.81088*0.81104*0.81074
08/02/2023 09:15:00*0.81088*0.81094*0.81107*0.8107
08/02/2023 09:20:00*0.81094*0.8111*0.81123*0.81094
08/02/2023 09:25:00*0.8111*0.81101*0.8112*0.81101
08/02/2023 09:30:00*0.81101*0.8112*0.81122*0.8109
08/02/2023 09:35:00*0.8112*0.81154*0.81162*0.81091
08/02/2023 09:40:00*0.81154*0.81167*0.81177*0.81143
08/02/2023 09:45:00*0.81167*0.81199*0.81203*0.81159
08/02/2023 09:50:00*0.81199*0.812*0.81216*0.81185
08/02/2023 09:55:00*0.812*0.81187*0.81249*0.81181
08/02/2023 10:00:00*0.81187*0.81166*0.81201*0.81163
08/02/2023 10:05:00*0.81166*0.81075*0.81166*0.81054
08/02/2023 10:10:00*0.81075*0.81077*0.81089*0.81045
08/02/2023 10:15:00*0.81077*0.81059*0.81081*0.81045
08/02/2023 10:20:00*0.81059*0.81046*0.81091*0.81046
08/02/2023 10:25:00*0.81046*0.81032*0.81066*0.81031
08/02/2023 10:30:00*0.81032*0.81018*0.81033*0.80981
08/02/2023 10:35:00*0.81018*0.81014*0.81045*0.8099
08/02/2023 10:40:00*0.81014*0.8103*0.81033*0.80998
08/02/2023 10:45:00*0.8103*0.80961*0.81035*0.80958
08/02/2023 10:50:00*0.80961*0.81002*0.81008*0.80956
08/02/2023 10:55:00*0.81002*0.81051*0.81053*0.80997
08/02/2023 11:00:00*0.81051*0.81091*0.81097*0.81036
08/02/2023 11:05:00*0.81091*0.81111*0.81114*0.81065
08/02/2023 11:10:00*0.81111*0.81114*0.81148*0.81098
08/02/2023 11:15:00*0.81114*0.81077*0.8112*0.81069
08/02/2023 11:20:00*0.81077*0.81077*0.8111*0.81066
08/02/2023 11:25:00*0.81077*0.81133*0.81143*0.81077
08/02/2023 11:30:00*0.81133*0.81128*0.81145*0.81108
08/02/2023 11:35:00*0.81128*0.8114*0.81152*0.81107
08/02/2023 11:40:00*0.8114*0.81095*0.81143*0.81091
08/02/2023 11:45:00*0.81095*0.81071*0.81105*0.81065
08/02/2023 11:50:00*0.81071*0.81085*0.81087*0.8106
08/02/2023 11:55:00*0.81085*0.81088*0.81117*0.81082
08/02/2023 12:00:00*0.81088*0.81082*0.81097*0.81068
08/02/2023 12:05:00*0.81082*0.81134*0.8114*0.81068
08/02/2023 12:10:00*0.81134*0.81147*0.81157*0.81133
08/02/2023 12:15:00*0.81147*0.81133*0.81153*0.81116
08/02/2023 12:20:00*0.81133*0.8113*0.81139*0.81118
08/02/2023 12:25:00*0.8113*0.81167*0.81174*0.81122
08/02/2023 12:30:00*0.81167*0.81172*0.81179*0.81153
08/02/2023 12:35:00*0.81172*0.8117*0.8118*0.8115
08/02/2023 12:40:00*0.8117*0.81181*0.81202*0.81167
08/02/2023 12:45:00*0.81181*0.81143*0.81189*0.8114
08/02/2023 12:50:00*0.81143*0.81139*0.81155*0.81125
08/02/2023 12:55:00*0.81139*0.81163*0.81166*0.81137
08/02/2023 13:00:00*0.81163*0.81133*0.81164*0.81125
08/02/2023 13:05:00*0.81133*0.81142*0.81158*0.81124
08/02/2023 13:10:00*0.81142*0.81159*0.81166*0.81136
08/02/2023 13:15:00*0.81159*0.812*0.81202*0.81159
08/02/2023 13:20:00*0.812*0.81185*0.81207*0.81185
08/02/2023 13:25:00*0.81185*0.81233*0.81235*0.81185
08/02/2023 13:30:00*0.81233*0.81241*0.81245*0.81227
08/02/2023 13:35:00*0.81241*0.81187*0.81243*0.81181
08/02/2023 13:40:00*0.81187*0.81211*0.81211*0.81168
08/02/2023 13:45:00*0.81211*0.81194*0.81212*0.81188
08/02/2023 13:50:00*0.81194*0.8119*0.81198*0.81181
08/02/2023 13:55:00*0.8119*0.81189*0.8119*0.81169
08/02/2023 14:00:00*0.81189*0.81199*0.81207*0.8117
08/02/2023 14:05:00*0.81199*0.81202*0.81206*0.81193
08/02/2023 14:10:00*0.81202*0.81188*0.81202*0.81186
08/02/2023 14:15:00*0.81188*0.8119*0.8119*0.81171
08/02/2023 14:20:00*0.8119*0.81189*0.81198*0.81173
08/02/2023 14:25:00*0.81189*0.8118*0.81193*0.81177
08/02/2023 14:30:00*0.8118*0.81191*0.81194*0.81176
08/02/2023 14:35:00*0.81191*0.81148*0.81192*0.81141
08/02/2023 14:40:00*0.81148*0.81142*0.81155*0.81131
08/02/2023 14:45:00*0.81142*0.81158*0.8116*0.81136
08/02/2023 14:50:00*0.81158*0.81168*0.8118*0.81155
08/02/2023 14:55:00*0.81168*0.81162*0.81183*0.81156
08/02/2023 15:00:00*0.81162*0.81195*0.81201*0.81158
08/02/2023 15:05:00*0.81195*0.81223*0.8123*0.81188
08/02/2023 15:10:00*0.81223*0.81184*0.81223*0.8118
08/02/2023 15:15:00*0.81184*0.81194*0.81196*0.81171
08/02/2023 15:20:00*0.81194*0.81186*0.81198*0.81173
08/02/2023 15:25:00*0.81186*0.81143*0.81187*0.81141
08/02/2023 15:30:00*0.81143*0.8113*0.81143*0.81122
08/02/2023 15:35:00*0.8113*0.81109*0.81133*0.81107
08/02/2023 15:40:00*0.81109*0.8115*0.81161*0.81107
08/02/2023 15:45:00*0.8115*0.81172*0.81176*0.81138
08/02/2023 15:50:00*0.81172*0.81155*0.81182*0.81153
08/02/2023 15:55:00*0.81155*0.81132*0.81155*0.81129
08/02/2023 16:00:00*0.81132*0.81133*0.81146*0.8112
08/02/2023 16:05:00*0.81133*0.81113*0.81136*0.81108
08/02/2023 16:10:00*0.81113*0.81115*0.8112*0.81092
08/02/2023 16:15:00*0.81115*0.81106*0.81118*0.81101
08/02/2023 16:20:00*0.81106*0.81104*0.8111*0.81095
08/02/2023 16:25:00*0.81104*0.81117*0.8112*0.81097
08/02/2023 16:30:00*0.81117*0.81127*0.81132*0.81108
08/02/2023 16:35:00*0.81127*0.81154*0.81154*0.81127
08/02/2023 16:40:00*0.81154*0.81141*0.81154*0.81141
08/02/2023 16:45:00*0.81141*0.81146*0.81149*0.81137
08/02/2023 16:50:00*0.81146*0.81159*0.81165*0.81142
08/02/2023 16:55:00*0.81159*0.81151*0.81159*0.81138
08/02/2023 17:00:00*0.81151*0.81146*0.81151*0.81136
