07/31/2023 17:05:00*0.81854*0.81854*0.81854*0.81854
07/31/2023 17:10:00*0.81854*0.8179*0.81854*0.81762
07/31/2023 17:15:00*0.8179*0.81843*0.81862*0.8179
07/31/2023 17:20:00*0.81843*0.8186*0.81878*0.81843
07/31/2023 17:25:00*0.8186*0.81854*0.81866*0.81845
07/31/2023 17:30:00*0.81854*0.81818*0.81857*0.81791
07/31/2023 17:35:00*0.81818*0.81847*0.81851*0.81785
07/31/2023 17:40:00*0.81847*0.81843*0.81867*0.81827
07/31/2023 17:45:00*0.81843*0.81775*0.81846*0.81709
07/31/2023 17:50:00*0.81775*0.8186*0.81879*0.81772
07/31/2023 17:55:00*0.8186*0.81839*0.81871*0.81734
07/31/2023 18:00:00*0.81839*0.81812*0.81848*0.81809
07/31/2023 18:05:00*0.81812*0.8186*0.81873*0.81812
07/31/2023 18:10:00*0.8186*0.81857*0.81863*0.81852
07/31/2023 18:15:00*0.81857*0.81853*0.81869*0.81851
07/31/2023 18:20:00*0.81853*0.81858*0.81864*0.81849
07/31/2023 18:25:00*0.81858*0.81862*0.81868*0.81858
07/31/2023 18:30:00*0.81862*0.81868*0.81869*0.81861
07/31/2023 18:35:00*0.81868*0.81894*0.81895*0.81868
07/31/2023 18:40:00*0.81894*0.81862*0.81894*0.8186
07/31/2023 18:45:00*0.81862*0.81857*0.81867*0.81854
07/31/2023 18:50:00*0.81857*0.81886*0.81889*0.81857
07/31/2023 18:55:00*0.81886*0.81879*0.81897*0.81878
07/31/2023 19:00:00*0.81879*0.81844*0.8188*0.81844
07/31/2023 19:05:00*0.81844*0.81857*0.81858*0.81844
07/31/2023 19:10:00*0.81857*0.81871*0.81877*0.81857
07/31/2023 19:15:00*0.81871*0.8185*0.81878*0.81848
07/31/2023 19:20:00*0.8185*0.81853*0.81858*0.8185
07/31/2023 19:25:00*0.81853*0.81853*0.81855*0.8185
07/31/2023 19:30:00*0.81853*0.81854*0.81857*0.81845
07/31/2023 19:35:00*0.81854*0.81851*0.81855*0.81849
07/31/2023 19:40:00*0.81851*0.81854*0.81862*0.81845
07/31/2023 19:45:00*0.81854*0.81857*0.81858*0.8185
07/31/2023 19:50:00*0.81857*0.81873*0.81873*0.81857
07/31/2023 19:55:00*0.81873*0.81867*0.81873*0.81856
07/31/2023 20:00:00*0.81867*0.81827*0.81867*0.81827
07/31/2023 20:05:00*0.81827*0.81892*0.81898*0.81827
07/31/2023 20:10:00*0.81892*0.81953*0.81958*0.81886
07/31/2023 20:15:00*0.81953*0.81919*0.81958*0.81916
07/31/2023 20:20:00*0.81919*0.81936*0.81957*0.81913
07/31/2023 20:25:00*0.81936*0.81931*0.81946*0.81921
07/31/2023 20:30:00*0.81931*0.81889*0.81931*0.81885
07/31/2023 20:35:00*0.81889*0.81905*0.81929*0.81885
07/31/2023 20:40:00*0.81905*0.81879*0.8191*0.81866
07/31/2023 20:45:00*0.81879*0.81879*0.81894*0.81868
07/31/2023 20:50:00*0.81879*0.81878*0.81902*0.81874
07/31/2023 20:55:00*0.81878*0.81892*0.81892*0.8185
07/31/2023 21:00:00*0.81892*0.81871*0.81893*0.81863
07/31/2023 21:05:00*0.81871*0.81888*0.81898*0.81871
07/31/2023 21:10:00*0.81888*0.81884*0.81895*0.81878
07/31/2023 21:15:00*0.81884*0.81869*0.81893*0.81864
07/31/2023 21:20:00*0.81869*0.81851*0.81875*0.81849
07/31/2023 21:25:00*0.81851*0.81828*0.81852*0.8182
07/31/2023 21:30:00*0.81828*0.81828*0.81836*0.81816
07/31/2023 21:35:00*0.81828*0.81824*0.81842*0.81812
07/31/2023 21:40:00*0.81824*0.81815*0.81844*0.81811
07/31/2023 21:45:00*0.81815*0.81805*0.81834*0.81788
07/31/2023 21:50:00*0.81805*0.8179*0.81816*0.81774
07/31/2023 21:55:00*0.8179*0.81829*0.8183*0.81784
07/31/2023 22:00:00*0.81829*0.81879*0.81879*0.81829
07/31/2023 22:05:00*0.81879*0.81952*0.81952*0.81875
07/31/2023 22:10:00*0.81952*0.81904*0.81952*0.81902
07/31/2023 22:15:00*0.81904*0.8191*0.81922*0.81877
07/31/2023 22:20:00*0.8191*0.81882*0.81926*0.81882
07/31/2023 22:25:00*0.81882*0.8184*0.81898*0.8184
07/31/2023 22:30:00*0.8184*0.81837*0.81867*0.81829
07/31/2023 22:35:00*0.81837*0.81836*0.81854*0.81824
07/31/2023 22:40:00*0.81836*0.81827*0.81841*0.81821
07/31/2023 22:45:00*0.81827*0.81799*0.81829*0.81796
07/31/2023 22:50:00*0.81799*0.81799*0.81817*0.81795
07/31/2023 22:55:00*0.81799*0.81815*0.81816*0.81785
07/31/2023 23:00:00*0.81815*0.81814*0.81818*0.81801
07/31/2023 23:05:00*0.81814*0.81829*0.81831*0.81805
07/31/2023 23:10:00*0.81829*0.81823*0.81844*0.81815
07/31/2023 23:15:00*0.81823*0.81819*0.81825*0.81802
07/31/2023 23:20:00*0.81819*0.81835*0.81842*0.81817
07/31/2023 23:25:00*0.81835*0.81863*0.81866*0.81833
07/31/2023 23:30:00*0.81863*0.81857*0.81869*0.81848
07/31/2023 23:35:00*0.81857*0.81864*0.81865*0.8185
07/31/2023 23:40:00*0.81864*0.81845*0.81865*0.81843
07/31/2023 23:45:00*0.81845*0.8185*0.81857*0.81844
07/31/2023 23:50:00*0.8185*0.8186*0.81866*0.8185
07/31/2023 23:55:00*0.8186*0.81863*0.81864*0.81842
08/01/2023 00:00:00*0.81863*0.81853*0.81871*0.81846
08/01/2023 00:05:00*0.81853*0.81862*0.81866*0.81834
08/01/2023 00:10:00*0.81862*0.81879*0.81884*0.81862
08/01/2023 00:15:00*0.81879*0.8187*0.81879*0.81866
08/01/2023 00:20:00*0.8187*0.81874*0.81886*0.8187
08/01/2023 00:25:00*0.81874*0.81877*0.81887*0.81866
08/01/2023 00:30:00*0.81877*0.81927*0.81943*0.81861
08/01/2023 00:35:00*0.81927*0.81768*0.81927*0.8171
08/01/2023 00:40:00*0.81768*0.81782*0.81821*0.81768
08/01/2023 00:45:00*0.81782*0.81776*0.81793*0.81748
08/01/2023 00:50:00*0.81776*0.81805*0.81814*0.81771
08/01/2023 00:55:00*0.81805*0.81845*0.81917*0.81803
08/01/2023 01:00:00*0.81845*0.81848*0.8187*0.81835
08/01/2023 01:05:00*0.81848*0.81816*0.81857*0.81811
08/01/2023 01:10:00*0.81816*0.81824*0.81849*0.81813
08/01/2023 01:15:00*0.81824*0.81796*0.81829*0.81796
08/01/2023 01:20:00*0.81796*0.81801*0.81818*0.81783
08/01/2023 01:25:00*0.81801*0.81831*0.81838*0.81797
08/01/2023 01:30:00*0.81831*0.81841*0.81853*0.81828
08/01/2023 01:35:00*0.81841*0.81886*0.81894*0.81839
08/01/2023 01:40:00*0.81886*0.81852*0.81899*0.81849
08/01/2023 01:45:00*0.81852*0.81838*0.81863*0.81838
08/01/2023 01:50:00*0.81838*0.81812*0.81849*0.81808
08/01/2023 01:55:00*0.81812*0.81807*0.81821*0.81804
08/01/2023 02:00:00*0.81807*0.81825*0.81826*0.81798
08/01/2023 02:05:00*0.81825*0.81797*0.81838*0.81793
08/01/2023 02:10:00*0.81797*0.81781*0.81801*0.81764
08/01/2023 02:15:00*0.81781*0.81774*0.818*0.81768
08/01/2023 02:20:00*0.81774*0.81775*0.8178*0.81748
08/01/2023 02:25:00*0.81775*0.81762*0.81797*0.81755
08/01/2023 02:30:00*0.81762*0.81747*0.81777*0.81746
08/01/2023 02:35:00*0.81747*0.81786*0.81789*0.81746
08/01/2023 02:40:00*0.81786*0.81815*0.81825*0.81769
08/01/2023 02:45:00*0.81815*0.81781*0.81842*0.81775
08/01/2023 02:50:00*0.81781*0.8178*0.81791*0.81773
08/01/2023 02:55:00*0.8178*0.8177*0.818*0.81767
08/01/2023 03:00:00*0.8177*0.8178*0.81789*0.8175
08/01/2023 03:05:00*0.8178*0.8178*0.81813*0.81768
08/01/2023 03:10:00*0.8178*0.81751*0.81782*0.8175
08/01/2023 03:15:00*0.81751*0.81759*0.81782*0.81736
08/01/2023 03:20:00*0.81759*0.81782*0.81808*0.81755
08/01/2023 03:25:00*0.81782*0.81757*0.81788*0.81741
08/01/2023 03:30:00*0.81757*0.81784*0.81799*0.81755
08/01/2023 03:35:00*0.81784*0.81765*0.81808*0.81756
08/01/2023 03:40:00*0.81765*0.81719*0.8178*0.81716
08/01/2023 03:45:00*0.81719*0.81728*0.81745*0.81708
08/01/2023 03:50:00*0.81728*0.81662*0.8174*0.8166
08/01/2023 03:55:00*0.81662*0.81673*0.8168*0.81643
08/01/2023 04:00:00*0.81673*0.81659*0.81673*0.81645
08/01/2023 04:05:00*0.81659*0.81661*0.81667*0.81642
08/01/2023 04:10:00*0.81661*0.81674*0.81677*0.81652
08/01/2023 04:15:00*0.81674*0.81689*0.81694*0.81667
08/01/2023 04:20:00*0.81689*0.81667*0.8169*0.81657
08/01/2023 04:25:00*0.81667*0.8163*0.8167*0.81629
08/01/2023 04:30:00*0.8163*0.8161*0.81641*0.81609
08/01/2023 04:35:00*0.8161*0.81563*0.8161*0.8155
08/01/2023 04:40:00*0.81563*0.81576*0.81587*0.81554
08/01/2023 04:45:00*0.81576*0.81599*0.81605*0.81569
08/01/2023 04:50:00*0.81599*0.81614*0.81635*0.81599
08/01/2023 04:55:00*0.81614*0.81653*0.81653*0.81604
08/01/2023 05:00:00*0.81653*0.81611*0.81654*0.81584
08/01/2023 05:05:00*0.81611*0.81675*0.81678*0.81611
08/01/2023 05:10:00*0.81675*0.81656*0.81686*0.8163
08/01/2023 05:15:00*0.81656*0.81644*0.81664*0.81625
08/01/2023 05:20:00*0.81644*0.81604*0.81645*0.81593
08/01/2023 05:25:00*0.81604*0.81647*0.81658*0.81594
08/01/2023 05:30:00*0.81647*0.81652*0.81667*0.81645
08/01/2023 05:35:00*0.81652*0.81688*0.81695*0.81648
08/01/2023 05:40:00*0.81688*0.81697*0.81697*0.81676
08/01/2023 05:45:00*0.81697*0.81708*0.81711*0.81682
08/01/2023 05:50:00*0.81708*0.81709*0.81714*0.8169
08/01/2023 05:55:00*0.81709*0.81682*0.81709*0.81669
08/01/2023 06:00:00*0.81682*0.81676*0.81685*0.81648
08/01/2023 06:05:00*0.81676*0.81684*0.81687*0.81657
08/01/2023 06:10:00*0.81684*0.8168*0.81691*0.81669
08/01/2023 06:15:00*0.8168*0.81707*0.81714*0.81666
08/01/2023 06:20:00*0.81707*0.81678*0.81708*0.81676
08/01/2023 06:25:00*0.81678*0.81696*0.81709*0.81667
08/01/2023 06:30:00*0.81696*0.81703*0.81718*0.81694
08/01/2023 06:35:00*0.81703*0.81718*0.81718*0.81676
08/01/2023 06:40:00*0.81718*0.81734*0.81755*0.81708
08/01/2023 06:45:00*0.81734*0.81763*0.8177*0.81729
08/01/2023 06:50:00*0.81763*0.81743*0.81764*0.81733
08/01/2023 06:55:00*0.81743*0.81753*0.81765*0.81739
08/01/2023 07:00:00*0.81753*0.81735*0.8176*0.81725
08/01/2023 07:05:00*0.81735*0.81714*0.81735*0.81711
08/01/2023 07:10:00*0.81714*0.81709*0.81724*0.81698
08/01/2023 07:15:00*0.81709*0.81679*0.81717*0.8167
08/01/2023 07:20:00*0.81679*0.81684*0.81693*0.8167
08/01/2023 07:25:00*0.81684*0.81723*0.81723*0.81664
08/01/2023 07:30:00*0.81723*0.81728*0.81732*0.81714
08/01/2023 07:35:00*0.81728*0.81701*0.8173*0.81689
08/01/2023 07:40:00*0.81701*0.8167*0.81709*0.81669
08/01/2023 07:45:00*0.8167*0.81705*0.81711*0.81668
08/01/2023 07:50:00*0.81705*0.81675*0.81705*0.81665
08/01/2023 07:55:00*0.81675*0.81641*0.81681*0.81641
08/01/2023 08:00:00*0.81641*0.8164*0.81648*0.81629
08/01/2023 08:05:00*0.8164*0.81675*0.81676*0.8161
08/01/2023 08:10:00*0.81675*0.81672*0.81704*0.81668
08/01/2023 08:15:00*0.81672*0.81623*0.81678*0.81621
08/01/2023 08:20:00*0.81623*0.81643*0.81655*0.81617
08/01/2023 08:25:00*0.81643*0.81599*0.81647*0.81575
08/01/2023 08:30:00*0.81599*0.81598*0.81603*0.81576
08/01/2023 08:35:00*0.81598*0.81619*0.8164*0.81586
08/01/2023 08:40:00*0.81619*0.81649*0.81649*0.81613
08/01/2023 08:45:00*0.81649*0.8164*0.81667*0.81627
08/01/2023 08:50:00*0.8164*0.81588*0.81644*0.81582
08/01/2023 08:55:00*0.81588*0.81587*0.81609*0.81574
08/01/2023 09:00:00*0.81587*0.81598*0.81598*0.81572
08/01/2023 09:05:00*0.81598*0.8159*0.8162*0.81574
08/01/2023 09:10:00*0.8159*0.8161*0.81632*0.8159
08/01/2023 09:15:00*0.8161*0.81594*0.8161*0.81576
08/01/2023 09:20:00*0.81594*0.81583*0.81649*0.81579
08/01/2023 09:25:00*0.81583*0.81587*0.81601*0.81572
08/01/2023 09:30:00*0.81587*0.81611*0.81631*0.81547
08/01/2023 09:35:00*0.81611*0.81619*0.81627*0.8157
08/01/2023 09:40:00*0.81619*0.8166*0.81664*0.81595
08/01/2023 09:45:00*0.8166*0.81666*0.81666*0.81636
08/01/2023 09:50:00*0.81666*0.8171*0.81711*0.81652
08/01/2023 09:55:00*0.8171*0.81686*0.81721*0.8168
08/01/2023 10:00:00*0.81686*0.81671*0.81689*0.81646
08/01/2023 10:05:00*0.81671*0.81739*0.81807*0.81671
08/01/2023 10:10:00*0.81739*0.81752*0.81754*0.81699
08/01/2023 10:15:00*0.81752*0.81734*0.81767*0.81697
08/01/2023 10:20:00*0.81734*0.81696*0.81734*0.81674
08/01/2023 10:25:00*0.81696*0.81706*0.81731*0.81685
08/01/2023 10:30:00*0.81706*0.81707*0.81727*0.81683
08/01/2023 10:35:00*0.81707*0.81683*0.8172*0.81666
08/01/2023 10:40:00*0.81683*0.81768*0.81775*0.81682
08/01/2023 10:45:00*0.81768*0.81746*0.81774*0.817
08/01/2023 10:50:00*0.81746*0.81677*0.81746*0.81649
08/01/2023 10:55:00*0.81677*0.81689*0.81733*0.81675
08/01/2023 11:00:00*0.81689*0.81675*0.81699*0.81654
08/01/2023 11:05:00*0.81675*0.816*0.81686*0.81595
08/01/2023 11:10:00*0.816*0.81558*0.81605*0.81543
08/01/2023 11:15:00*0.81558*0.81568*0.81585*0.81519
08/01/2023 11:20:00*0.81568*0.8155*0.81577*0.81537
08/01/2023 11:25:00*0.8155*0.81574*0.81579*0.81533
08/01/2023 11:30:00*0.81574*0.81586*0.8159*0.81563
08/01/2023 11:35:00*0.81586*0.81601*0.81617*0.8158
08/01/2023 11:40:00*0.81601*0.81635*0.81637*0.81593
08/01/2023 11:45:00*0.81635*0.81583*0.81635*0.81582
08/01/2023 11:50:00*0.81583*0.81576*0.81597*0.81565
08/01/2023 11:55:00*0.81576*0.81592*0.81605*0.81575
08/01/2023 12:00:00*0.81592*0.81598*0.81621*0.81585
08/01/2023 12:05:00*0.81598*0.81595*0.81613*0.81586
08/01/2023 12:10:00*0.81595*0.81592*0.81608*0.81584
08/01/2023 12:15:00*0.81592*0.81582*0.81606*0.81582
08/01/2023 12:20:00*0.81582*0.81609*0.81616*0.81578
08/01/2023 12:25:00*0.81609*0.81607*0.81622*0.81607
08/01/2023 12:30:00*0.81607*0.81592*0.81607*0.81587
08/01/2023 12:35:00*0.81592*0.81537*0.81595*0.81522
08/01/2023 12:40:00*0.81537*0.81541*0.81552*0.81532
08/01/2023 12:45:00*0.81541*0.81545*0.81549*0.81532
08/01/2023 12:50:00*0.81545*0.81514*0.81546*0.81511
08/01/2023 12:55:00*0.81514*0.81531*0.81538*0.81513
08/01/2023 13:00:00*0.81531*0.81549*0.81556*0.81518
08/01/2023 13:05:00*0.81549*0.81567*0.81567*0.81543
08/01/2023 13:10:00*0.81567*0.81572*0.81582*0.81561
08/01/2023 13:15:00*0.81572*0.81561*0.81585*0.81558
08/01/2023 13:20:00*0.81561*0.81539*0.81562*0.81534
08/01/2023 13:25:00*0.81539*0.81514*0.81542*0.81511
08/01/2023 13:30:00*0.81514*0.81532*0.81537*0.81514
08/01/2023 13:35:00*0.81532*0.81514*0.81535*0.81512
08/01/2023 13:40:00*0.81514*0.81523*0.81523*0.81507
08/01/2023 13:45:00*0.81523*0.81514*0.81529*0.81514
08/01/2023 13:50:00*0.81514*0.8153*0.81532*0.81514
08/01/2023 13:55:00*0.8153*0.81524*0.81543*0.81517
08/01/2023 14:00:00*0.81524*0.81538*0.8154*0.81518
08/01/2023 14:05:00*0.81538*0.81546*0.81548*0.81531
08/01/2023 14:10:00*0.81546*0.81569*0.81576*0.81536
08/01/2023 14:15:00*0.81569*0.81562*0.8158*0.81562
08/01/2023 14:20:00*0.81562*0.81549*0.81568*0.81547
08/01/2023 14:25:00*0.81549*0.81544*0.81556*0.81543
08/01/2023 14:30:00*0.81544*0.81552*0.8156*0.81542
08/01/2023 14:35:00*0.81552*0.81551*0.81558*0.81536
08/01/2023 14:40:00*0.81551*0.81544*0.81553*0.81538
08/01/2023 14:45:00*0.81544*0.81563*0.81563*0.81543
08/01/2023 14:50:00*0.81563*0.81578*0.81581*0.81558
08/01/2023 14:55:00*0.81578*0.81562*0.81581*0.8156
08/01/2023 15:00:00*0.81562*0.81609*0.81623*0.81562
08/01/2023 15:05:00*0.81609*0.81614*0.81656*0.81603
08/01/2023 15:10:00*0.81614*0.8162*0.81632*0.81612
08/01/2023 15:15:00*0.8162*0.81622*0.81627*0.81615
08/01/2023 15:20:00*0.81622*0.81626*0.8163*0.81618
08/01/2023 15:25:00*0.81626*0.81618*0.81629*0.81615
08/01/2023 15:30:00*0.81618*0.81625*0.81627*0.81615
08/01/2023 15:35:00*0.81625*0.8164*0.81644*0.8162
08/01/2023 15:40:00*0.8164*0.81646*0.81658*0.81639
08/01/2023 15:45:00*0.81646*0.8166*0.81665*0.81645
08/01/2023 15:50:00*0.8166*0.81652*0.81662*0.8165
08/01/2023 15:55:00*0.81652*0.81663*0.81668*0.81651
08/01/2023 16:00:00*0.81663*0.81644*0.81663*0.81636
08/01/2023 16:05:00*0.81644*0.81651*0.81661*0.81634
08/01/2023 16:10:00*0.81651*0.81644*0.81653*0.81635
08/01/2023 16:15:00*0.81644*0.81652*0.81654*0.81644
08/01/2023 16:20:00*0.81652*0.81646*0.81653*0.81637
08/01/2023 16:25:00*0.81646*0.8162*0.81646*0.8162
08/01/2023 16:30:00*0.8162*0.81628*0.81635*0.8162
08/01/2023 16:35:00*0.81628*0.81632*0.81636*0.81618
08/01/2023 16:40:00*0.81632*0.81647*0.81652*0.81629
08/01/2023 16:45:00*0.81647*0.81653*0.81663*0.81644
08/01/2023 16:50:00*0.81653*0.81643*0.81653*0.81636
08/01/2023 16:55:00*0.81643*0.81656*0.81669*0.81642
08/01/2023 17:00:00*0.81656*0.81639*0.81661*0.81632
