07/30/2023 17:05:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:10:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:15:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:20:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:25:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:30:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:35:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:40:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:45:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:50:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 17:55:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 18:00:00*0.8144*0.8144*0.8144*0.8144
07/30/2023 18:05:00*0.8144*0.8161*0.81612*0.8144
07/30/2023 18:10:00*0.8161*0.81589*0.8161*0.81584
07/30/2023 18:15:00*0.81589*0.81613*0.81617*0.81586
07/30/2023 18:20:00*0.81613*0.81612*0.81616*0.81603
07/30/2023 18:25:00*0.81612*0.81582*0.81612*0.81577
07/30/2023 18:30:00*0.81582*0.81555*0.81584*0.81554
07/30/2023 18:35:00*0.81555*0.81499*0.81557*0.81492
07/30/2023 18:40:00*0.81499*0.81537*0.81539*0.81499
07/30/2023 18:45:00*0.81537*0.8151*0.81547*0.81494
07/30/2023 18:50:00*0.8151*0.8149*0.81514*0.8149
07/30/2023 18:55:00*0.8149*0.8151*0.81522*0.8149
07/30/2023 19:00:00*0.8151*0.81557*0.81568*0.8151
07/30/2023 19:05:00*0.81557*0.81554*0.81568*0.81542
07/30/2023 19:10:00*0.81554*0.81536*0.81562*0.81532
07/30/2023 19:15:00*0.81536*0.81555*0.81569*0.81536
07/30/2023 19:20:00*0.81555*0.81565*0.8157*0.81547
07/30/2023 19:25:00*0.81565*0.81568*0.81578*0.81555
07/30/2023 19:30:00*0.81568*0.81564*0.81586*0.81564
07/30/2023 19:35:00*0.81564*0.8157*0.81572*0.81553
07/30/2023 19:40:00*0.8157*0.81608*0.81609*0.81552
07/30/2023 19:45:00*0.81608*0.81625*0.81625*0.81595
07/30/2023 19:50:00*0.81625*0.81606*0.81643*0.81597
07/30/2023 19:55:00*0.81606*0.81608*0.8163*0.81598
07/30/2023 20:00:00*0.81608*0.81588*0.81621*0.81586
07/30/2023 20:05:00*0.81588*0.81582*0.816*0.81553
07/30/2023 20:10:00*0.81582*0.81586*0.81589*0.81553
07/30/2023 20:15:00*0.81586*0.81578*0.81597*0.81572
07/30/2023 20:20:00*0.81578*0.81582*0.81591*0.81567
07/30/2023 20:25:00*0.81582*0.81571*0.81599*0.81566
07/30/2023 20:30:00*0.81571*0.81571*0.81581*0.81546
07/30/2023 20:35:00*0.81571*0.81566*0.81582*0.81545
07/30/2023 20:40:00*0.81566*0.81591*0.81596*0.81549
07/30/2023 20:45:00*0.81591*0.81612*0.81619*0.81582
07/30/2023 20:50:00*0.81612*0.81602*0.81618*0.81597
07/30/2023 20:55:00*0.81602*0.81609*0.81636*0.81567
07/30/2023 21:00:00*0.81609*0.81646*0.81652*0.8159
07/30/2023 21:05:00*0.81646*0.81687*0.81688*0.81643
07/30/2023 21:10:00*0.81687*0.81708*0.81736*0.81686
07/30/2023 21:15:00*0.81708*0.81727*0.81737*0.81698
07/30/2023 21:20:00*0.81727*0.81736*0.8174*0.81692
07/30/2023 21:25:00*0.81736*0.81738*0.81746*0.81724
07/30/2023 21:30:00*0.81738*0.81763*0.81793*0.81738
07/30/2023 21:35:00*0.81763*0.81786*0.81792*0.81755
07/30/2023 21:40:00*0.81786*0.8186*0.81873*0.81786
07/30/2023 21:45:00*0.8186*0.81839*0.81863*0.81812
07/30/2023 21:50:00*0.81839*0.81806*0.8184*0.81794
07/30/2023 21:55:00*0.81806*0.81789*0.81815*0.81785
07/30/2023 22:00:00*0.81789*0.81768*0.81804*0.81755
07/30/2023 22:05:00*0.81768*0.81756*0.81768*0.81719
07/30/2023 22:10:00*0.81756*0.81766*0.81769*0.81727
07/30/2023 22:15:00*0.81766*0.818*0.81801*0.81763
07/30/2023 22:20:00*0.818*0.81801*0.8181*0.8177
07/30/2023 22:25:00*0.81801*0.81832*0.81832*0.81801
07/30/2023 22:30:00*0.81832*0.818*0.81836*0.81792
07/30/2023 22:35:00*0.818*0.81795*0.81804*0.8178
07/30/2023 22:40:00*0.81795*0.81781*0.818*0.81765
07/30/2023 22:45:00*0.81781*0.81787*0.81806*0.81775
07/30/2023 22:50:00*0.81787*0.81771*0.81803*0.81769
07/30/2023 22:55:00*0.81771*0.81817*0.81819*0.81769
07/30/2023 23:00:00*0.81817*0.81814*0.8182*0.81805
07/30/2023 23:05:00*0.81814*0.81825*0.81844*0.81806
07/30/2023 23:10:00*0.81825*0.81835*0.81839*0.8182
07/30/2023 23:15:00*0.81835*0.81815*0.81853*0.81802
07/30/2023 23:20:00*0.81815*0.81837*0.8184*0.81809
07/30/2023 23:25:00*0.81837*0.81852*0.81853*0.81835
07/30/2023 23:30:00*0.81852*0.81861*0.81862*0.81842
07/30/2023 23:35:00*0.81861*0.81902*0.81924*0.81861
07/30/2023 23:40:00*0.81902*0.81888*0.81917*0.8188
07/30/2023 23:45:00*0.81888*0.81829*0.81888*0.81829
07/30/2023 23:50:00*0.81829*0.81883*0.81891*0.81826
07/30/2023 23:55:00*0.81883*0.81942*0.81963*0.81883
07/31/2023 00:00:00*0.81942*0.81947*0.81968*0.8194
07/31/2023 00:05:00*0.81947*0.81958*0.81973*0.81945
07/31/2023 00:10:00*0.81958*0.81948*0.8196*0.81933
07/31/2023 00:15:00*0.81948*0.81948*0.81949*0.81933
07/31/2023 00:20:00*0.81948*0.8196*0.81968*0.81946
07/31/2023 00:25:00*0.8196*0.81974*0.81978*0.81947
07/31/2023 00:30:00*0.81974*0.81982*0.81983*0.81955
07/31/2023 00:35:00*0.81982*0.81985*0.81987*0.81967
07/31/2023 00:40:00*0.81985*0.81999*0.81999*0.81977
07/31/2023 00:45:00*0.81999*0.82002*0.8203*0.81998
07/31/2023 00:50:00*0.82002*0.82007*0.82025*0.82
07/31/2023 00:55:00*0.82007*0.82021*0.82022*0.81999
07/31/2023 01:00:00*0.82021*0.82013*0.82027*0.82
07/31/2023 01:05:00*0.82013*0.82009*0.82021*0.82
07/31/2023 01:10:00*0.82009*0.82028*0.8203*0.82
07/31/2023 01:15:00*0.82028*0.82046*0.82054*0.82028
07/31/2023 01:20:00*0.82046*0.82064*0.8207*0.82044
07/31/2023 01:25:00*0.82064*0.82055*0.82067*0.82042
07/31/2023 01:30:00*0.82055*0.82036*0.82063*0.82034
07/31/2023 01:35:00*0.82036*0.82059*0.82059*0.82031
07/31/2023 01:40:00*0.82059*0.82063*0.82076*0.82051
07/31/2023 01:45:00*0.82063*0.82049*0.82066*0.82021
07/31/2023 01:50:00*0.82049*0.82081*0.82086*0.82043
07/31/2023 01:55:00*0.82081*0.82091*0.82096*0.8207
07/31/2023 02:00:00*0.82091*0.82074*0.82098*0.82067
07/31/2023 02:05:00*0.82074*0.82046*0.82077*0.82038
07/31/2023 02:10:00*0.82046*0.82046*0.82068*0.82038
07/31/2023 02:15:00*0.82046*0.82045*0.82049*0.82031
07/31/2023 02:20:00*0.82045*0.82079*0.82079*0.82039
07/31/2023 02:25:00*0.82079*0.82062*0.82089*0.82058
07/31/2023 02:30:00*0.82062*0.82051*0.82073*0.82046
07/31/2023 02:35:00*0.82051*0.82018*0.82066*0.82018
07/31/2023 02:40:00*0.82018*0.82014*0.82023*0.81991
07/31/2023 02:45:00*0.82014*0.81973*0.82023*0.81968
07/31/2023 02:50:00*0.81973*0.81984*0.81987*0.81959
07/31/2023 02:55:00*0.81984*0.81981*0.81989*0.81947
07/31/2023 03:00:00*0.81981*0.81979*0.81993*0.81961
07/31/2023 03:05:00*0.81979*0.82007*0.82043*0.81959
07/31/2023 03:10:00*0.82007*0.81974*0.82041*0.81973
07/31/2023 03:15:00*0.81974*0.82*0.82032*0.81963
07/31/2023 03:20:00*0.82*0.81961*0.82011*0.81954
07/31/2023 03:25:00*0.81961*0.82006*0.82024*0.81959
07/31/2023 03:30:00*0.82006*0.81991*0.82023*0.81987
07/31/2023 03:35:00*0.81991*0.81952*0.81992*0.81948
07/31/2023 03:40:00*0.81952*0.81913*0.81952*0.81907
07/31/2023 03:45:00*0.81913*0.81921*0.8194*0.81908
07/31/2023 03:50:00*0.81921*0.81945*0.81946*0.81919
07/31/2023 03:55:00*0.81945*0.8197*0.8197*0.81936
07/31/2023 04:00:00*0.8197*0.81963*0.81984*0.81946
07/31/2023 04:05:00*0.81963*0.81972*0.8198*0.81943
07/31/2023 04:10:00*0.81972*0.81956*0.81985*0.81942
07/31/2023 04:15:00*0.81956*0.81941*0.8196*0.81912
07/31/2023 04:20:00*0.81941*0.81919*0.81941*0.81905
07/31/2023 04:25:00*0.81919*0.81849*0.81919*0.81846
07/31/2023 04:30:00*0.81849*0.81878*0.81893*0.81846
07/31/2023 04:35:00*0.81878*0.81864*0.81887*0.81855
07/31/2023 04:40:00*0.81864*0.81856*0.81881*0.81852
07/31/2023 04:45:00*0.81856*0.81884*0.81884*0.81848
07/31/2023 04:50:00*0.81884*0.81892*0.81912*0.81881
07/31/2023 04:55:00*0.81892*0.81913*0.81919*0.81883
07/31/2023 05:00:00*0.81913*0.81935*0.81936*0.81911
07/31/2023 05:05:00*0.81935*0.8191*0.81965*0.81907
07/31/2023 05:10:00*0.8191*0.81923*0.81941*0.81905
07/31/2023 05:15:00*0.81923*0.81902*0.81934*0.81902
07/31/2023 05:20:00*0.81902*0.81878*0.81902*0.81868
07/31/2023 05:25:00*0.81878*0.81945*0.81946*0.81877
07/31/2023 05:30:00*0.81945*0.81954*0.81962*0.81935
07/31/2023 05:35:00*0.81954*0.81936*0.81963*0.8193
07/31/2023 05:40:00*0.81936*0.81963*0.81965*0.81934
07/31/2023 05:45:00*0.81963*0.8195*0.8198*0.81941
07/31/2023 05:50:00*0.8195*0.81964*0.81975*0.81938
07/31/2023 05:55:00*0.81964*0.81949*0.81977*0.81942
07/31/2023 06:00:00*0.81949*0.81926*0.81957*0.81924
07/31/2023 06:05:00*0.81926*0.81933*0.81937*0.81912
07/31/2023 06:10:00*0.81933*0.81921*0.81944*0.81903
07/31/2023 06:15:00*0.81921*0.81959*0.8197*0.81919
07/31/2023 06:20:00*0.81959*0.81978*0.81983*0.81955
07/31/2023 06:25:00*0.81978*0.81959*0.81978*0.81943
07/31/2023 06:30:00*0.81959*0.81952*0.81975*0.81943
07/31/2023 06:35:00*0.81952*0.8195*0.8196*0.81946
07/31/2023 06:40:00*0.8195*0.81925*0.81952*0.81915
07/31/2023 06:45:00*0.81925*0.81965*0.81969*0.8192
07/31/2023 06:50:00*0.81965*0.81974*0.81976*0.81951
07/31/2023 06:55:00*0.81974*0.81997*0.82002*0.81974
07/31/2023 07:00:00*0.81997*0.81949*0.82004*0.81941
07/31/2023 07:05:00*0.81949*0.81954*0.81973*0.8194
07/31/2023 07:10:00*0.81954*0.81938*0.81954*0.81913
07/31/2023 07:15:00*0.81938*0.81944*0.81952*0.81928
07/31/2023 07:20:00*0.81944*0.81962*0.81962*0.81935
07/31/2023 07:25:00*0.81962*0.8198*0.81984*0.81951
07/31/2023 07:30:00*0.8198*0.81968*0.8198*0.81956
07/31/2023 07:35:00*0.81968*0.81959*0.81977*0.81942
07/31/2023 07:40:00*0.81959*0.81988*0.81991*0.81956
07/31/2023 07:45:00*0.81988*0.81954*0.81989*0.81953
07/31/2023 07:50:00*0.81954*0.81965*0.81971*0.8195
07/31/2023 07:55:00*0.81965*0.81994*0.81994*0.81953
07/31/2023 08:00:00*0.81994*0.81961*0.82001*0.81949
07/31/2023 08:05:00*0.81961*0.81962*0.81967*0.81936
07/31/2023 08:10:00*0.81962*0.81928*0.81962*0.81928
07/31/2023 08:15:00*0.81928*0.81943*0.81954*0.81924
07/31/2023 08:20:00*0.81943*0.81922*0.81951*0.81913
07/31/2023 08:25:00*0.81922*0.81917*0.81925*0.81896
07/31/2023 08:30:00*0.81917*0.81921*0.8195*0.819
07/31/2023 08:35:00*0.81921*0.81964*0.81994*0.81921
07/31/2023 08:40:00*0.81964*0.81935*0.81964*0.81927
07/31/2023 08:45:00*0.81935*0.81899*0.81947*0.81897
07/31/2023 08:50:00*0.81899*0.81926*0.81931*0.81878
07/31/2023 08:55:00*0.81926*0.81935*0.81951*0.81923
07/31/2023 09:00:00*0.81935*0.81891*0.81936*0.81875
07/31/2023 09:05:00*0.81891*0.81868*0.81913*0.81868
07/31/2023 09:10:00*0.81868*0.81826*0.81868*0.81824
07/31/2023 09:15:00*0.81826*0.81833*0.81838*0.81819
07/31/2023 09:20:00*0.81833*0.81807*0.81836*0.81791
07/31/2023 09:25:00*0.81807*0.81808*0.81818*0.81769
07/31/2023 09:30:00*0.81808*0.81815*0.81823*0.81793
07/31/2023 09:35:00*0.81815*0.81898*0.81905*0.81815
07/31/2023 09:40:00*0.81898*0.81864*0.81905*0.81848
07/31/2023 09:45:00*0.81864*0.81851*0.81879*0.81841
07/31/2023 09:50:00*0.81851*0.81818*0.81881*0.8181
07/31/2023 09:55:00*0.81818*0.81834*0.8186*0.8181
07/31/2023 10:00:00*0.81834*0.81825*0.81849*0.81789
07/31/2023 10:05:00*0.81825*0.81817*0.81837*0.81782
07/31/2023 10:10:00*0.81817*0.81806*0.81838*0.81786
07/31/2023 10:15:00*0.81806*0.81842*0.81866*0.81801
07/31/2023 10:20:00*0.81842*0.81841*0.81874*0.81808
07/31/2023 10:25:00*0.81841*0.81861*0.8189*0.81841
07/31/2023 10:30:00*0.81861*0.819*0.81911*0.81845
07/31/2023 10:35:00*0.819*0.81876*0.81926*0.81876
07/31/2023 10:40:00*0.81876*0.81833*0.81895*0.81828
07/31/2023 10:45:00*0.81833*0.81844*0.8185*0.81804
07/31/2023 10:50:00*0.81844*0.81871*0.81904*0.81838
07/31/2023 10:55:00*0.81871*0.81902*0.81911*0.81865
07/31/2023 11:00:00*0.81902*0.81878*0.81923*0.81849
07/31/2023 11:05:00*0.81878*0.81783*0.81888*0.81782
07/31/2023 11:10:00*0.81783*0.81821*0.81826*0.81783
07/31/2023 11:15:00*0.81821*0.81838*0.81851*0.81821
07/31/2023 11:20:00*0.81838*0.81787*0.81844*0.8178
07/31/2023 11:25:00*0.81787*0.81785*0.8179*0.81761
07/31/2023 11:30:00*0.81785*0.81802*0.81802*0.8176
07/31/2023 11:35:00*0.81802*0.81785*0.81826*0.81776
07/31/2023 11:40:00*0.81785*0.81778*0.8181*0.81775
07/31/2023 11:45:00*0.81778*0.8177*0.81778*0.81755
07/31/2023 11:50:00*0.8177*0.81791*0.81799*0.81768
07/31/2023 11:55:00*0.81791*0.81783*0.81798*0.81782
07/31/2023 12:00:00*0.81783*0.81806*0.81817*0.8178
07/31/2023 12:05:00*0.81806*0.81841*0.81846*0.81805
07/31/2023 12:10:00*0.81841*0.81839*0.81849*0.81822
07/31/2023 12:15:00*0.81839*0.81837*0.81847*0.81822
07/31/2023 12:20:00*0.81837*0.81846*0.8185*0.81822
07/31/2023 12:25:00*0.81846*0.81857*0.81863*0.81839
07/31/2023 12:30:00*0.81857*0.81865*0.81875*0.81857
07/31/2023 12:35:00*0.81865*0.81857*0.8187*0.81853
07/31/2023 12:40:00*0.81857*0.81855*0.81862*0.81851
07/31/2023 12:45:00*0.81855*0.81871*0.81876*0.81846
07/31/2023 12:50:00*0.81871*0.81879*0.81891*0.81868
07/31/2023 12:55:00*0.81879*0.81885*0.81885*0.81864
07/31/2023 13:00:00*0.81885*0.81875*0.81887*0.81859
07/31/2023 13:05:00*0.81875*0.81872*0.81878*0.81865
07/31/2023 13:10:00*0.81872*0.8185*0.81872*0.81848
07/31/2023 13:15:00*0.8185*0.81829*0.81856*0.81823
07/31/2023 13:20:00*0.81829*0.81858*0.81858*0.81827
07/31/2023 13:25:00*0.81858*0.81863*0.81868*0.81852
07/31/2023 13:30:00*0.81863*0.81861*0.81868*0.81848
07/31/2023 13:35:00*0.81861*0.81865*0.81876*0.81859
07/31/2023 13:40:00*0.81865*0.81874*0.81881*0.8186
07/31/2023 13:45:00*0.81874*0.81881*0.81883*0.81873
07/31/2023 13:50:00*0.81881*0.81894*0.81901*0.81873
07/31/2023 13:55:00*0.81894*0.81908*0.8191*0.8189
07/31/2023 14:00:00*0.81908*0.81923*0.81925*0.81902
07/31/2023 14:05:00*0.81923*0.81911*0.81942*0.81911
07/31/2023 14:10:00*0.81911*0.81879*0.81912*0.81879
07/31/2023 14:15:00*0.81879*0.8189*0.81891*0.81877
07/31/2023 14:20:00*0.8189*0.81882*0.81896*0.81882
07/31/2023 14:25:00*0.81882*0.81887*0.819*0.81879
07/31/2023 14:30:00*0.81887*0.81861*0.8189*0.8186
07/31/2023 14:35:00*0.81861*0.81848*0.81861*0.81847
07/31/2023 14:40:00*0.81848*0.81873*0.81879*0.81845
07/31/2023 14:45:00*0.81873*0.81871*0.81879*0.81865
07/31/2023 14:50:00*0.81871*0.81869*0.81875*0.81851
07/31/2023 14:55:00*0.81869*0.81845*0.81871*0.81834
07/31/2023 15:00:00*0.81845*0.81866*0.81891*0.81845
07/31/2023 15:05:00*0.81866*0.81878*0.81893*0.81864
07/31/2023 15:10:00*0.81878*0.81868*0.81885*0.8186
07/31/2023 15:15:00*0.81868*0.8185*0.81884*0.81847
07/31/2023 15:20:00*0.8185*0.81847*0.81851*0.81838
07/31/2023 15:25:00*0.81847*0.81834*0.81848*0.81824
07/31/2023 15:30:00*0.81834*0.81826*0.81835*0.81821
07/31/2023 15:35:00*0.81826*0.81807*0.81838*0.81799
07/31/2023 15:40:00*0.81807*0.81807*0.81813*0.81796
07/31/2023 15:45:00*0.81807*0.81811*0.81816*0.81805
07/31/2023 15:50:00*0.81811*0.81816*0.81821*0.81808
07/31/2023 15:55:00*0.81816*0.81828*0.81833*0.81815
07/31/2023 16:00:00*0.81828*0.81878*0.81885*0.81828
07/31/2023 16:05:00*0.81878*0.81896*0.81896*0.81875
07/31/2023 16:10:00*0.81896*0.81895*0.819*0.81887
07/31/2023 16:15:00*0.81895*0.81868*0.81896*0.81866
07/31/2023 16:20:00*0.81868*0.8187*0.81881*0.81868
07/31/2023 16:25:00*0.8187*0.819*0.819*0.81869
07/31/2023 16:30:00*0.819*0.81912*0.81912*0.81898
07/31/2023 16:35:00*0.81912*0.81902*0.81922*0.81901
07/31/2023 16:40:00*0.81902*0.81888*0.81908*0.81887
07/31/2023 16:45:00*0.81888*0.81858*0.81888*0.81858
07/31/2023 16:50:00*0.81858*0.81867*0.81867*0.81854
07/31/2023 16:55:00*0.81867*0.81855*0.8187*0.81853
07/31/2023 17:00:00*0.81855*0.81854*0.81855*0.81848
