07/27/2023 17:05:00*0.81717*0.81717*0.81717*0.81717
07/27/2023 17:10:00*0.81717*0.81663*0.81717*0.81642
07/27/2023 17:15:00*0.81663*0.81741*0.81742*0.81638
07/27/2023 17:20:00*0.81741*0.81707*0.81743*0.81692
07/27/2023 17:25:00*0.81707*0.81684*0.81713*0.81684
07/27/2023 17:30:00*0.81684*0.81668*0.81685*0.81653
07/27/2023 17:35:00*0.81668*0.81698*0.81698*0.81664
07/27/2023 17:40:00*0.81698*0.81707*0.81745*0.81698
07/27/2023 17:45:00*0.81707*0.8171*0.81725*0.81703
07/27/2023 17:50:00*0.8171*0.81706*0.81713*0.81705
07/27/2023 17:55:00*0.81706*0.81711*0.81713*0.81702
07/27/2023 18:00:00*0.81711*0.81725*0.81734*0.8171
07/27/2023 18:05:00*0.81725*0.81765*0.81773*0.8172
07/27/2023 18:10:00*0.81765*0.81796*0.81802*0.81765
07/27/2023 18:15:00*0.81796*0.81767*0.81796*0.8174
07/27/2023 18:20:00*0.81767*0.81777*0.81779*0.8176
07/27/2023 18:25:00*0.81777*0.81771*0.8179*0.81765
07/27/2023 18:30:00*0.81771*0.81778*0.8178*0.81768
07/27/2023 18:35:00*0.81778*0.81811*0.81811*0.81778
07/27/2023 18:40:00*0.81811*0.81797*0.81811*0.81796
07/27/2023 18:45:00*0.81797*0.81798*0.81802*0.81792
07/27/2023 18:50:00*0.81798*0.81812*0.81817*0.81798
07/27/2023 18:55:00*0.81812*0.8182*0.81822*0.81812
07/27/2023 19:00:00*0.8182*0.81836*0.81836*0.81817
07/27/2023 19:05:00*0.81836*0.81839*0.81842*0.81823
07/27/2023 19:10:00*0.81839*0.81825*0.81844*0.81822
07/27/2023 19:15:00*0.81825*0.81839*0.81841*0.81823
07/27/2023 19:20:00*0.81839*0.81822*0.81845*0.81809
07/27/2023 19:25:00*0.81822*0.81843*0.81844*0.81822
07/27/2023 19:30:00*0.81843*0.81875*0.81875*0.81841
07/27/2023 19:35:00*0.81875*0.81877*0.81891*0.81858
07/27/2023 19:40:00*0.81877*0.81859*0.81877*0.81857
07/27/2023 19:45:00*0.81859*0.81869*0.8187*0.81851
07/27/2023 19:50:00*0.81869*0.81823*0.81883*0.81823
07/27/2023 19:55:00*0.81823*0.81832*0.81837*0.81819
07/27/2023 20:00:00*0.81832*0.81832*0.81839*0.81816
07/27/2023 20:05:00*0.81832*0.8179*0.81834*0.81782
07/27/2023 20:10:00*0.8179*0.81823*0.81831*0.81787
07/27/2023 20:15:00*0.81823*0.81804*0.81823*0.81793
07/27/2023 20:20:00*0.81804*0.81796*0.81825*0.81796
07/27/2023 20:25:00*0.81796*0.81772*0.81796*0.8177
07/27/2023 20:30:00*0.81772*0.81796*0.81802*0.81767
07/27/2023 20:35:00*0.81796*0.81776*0.818*0.81773
07/27/2023 20:40:00*0.81776*0.81772*0.81786*0.81746
07/27/2023 20:45:00*0.81772*0.81727*0.81775*0.81723
07/27/2023 20:50:00*0.81727*0.81685*0.81727*0.81682
07/27/2023 20:55:00*0.81685*0.81701*0.81701*0.8167
07/27/2023 21:00:00*0.81701*0.81675*0.81704*0.81672
07/27/2023 21:05:00*0.81675*0.8171*0.81728*0.81663
07/27/2023 21:10:00*0.8171*0.81671*0.81717*0.81661
07/27/2023 21:15:00*0.81671*0.81645*0.81693*0.81638
07/27/2023 21:20:00*0.81645*0.81627*0.81667*0.81615
07/27/2023 21:25:00*0.81627*0.81664*0.81678*0.81627
07/27/2023 21:30:00*0.81664*0.81679*0.8171*0.81662
07/27/2023 21:35:00*0.81679*0.81689*0.81722*0.81588
07/27/2023 21:40:00*0.81689*0.81713*0.81729*0.81689
07/27/2023 21:45:00*0.81713*0.81685*0.81713*0.81667
07/27/2023 21:50:00*0.81685*0.8171*0.81712*0.81671
07/27/2023 21:55:00*0.8171*0.81632*0.8171*0.81615
07/27/2023 22:00:00*0.81632*0.8162*0.81657*0.81612
07/27/2023 22:05:00*0.8162*0.81563*0.8162*0.81558
07/27/2023 22:10:00*0.81563*0.81561*0.81566*0.81513
07/27/2023 22:15:00*0.81561*0.81521*0.81562*0.81488
07/27/2023 22:20:00*0.81521*0.81559*0.81565*0.81512
07/27/2023 22:25:00*0.81559*0.81569*0.81569*0.81548
07/27/2023 22:30:00*0.81569*0.81592*0.81597*0.81569
07/27/2023 22:35:00*0.81592*0.81596*0.81622*0.81592
07/27/2023 22:40:00*0.81596*0.81611*0.81641*0.81586
07/27/2023 22:45:00*0.81611*0.81639*0.81651*0.81596
07/27/2023 22:50:00*0.81639*0.81641*0.81649*0.81614
07/27/2023 22:55:00*0.81641*0.81643*0.81655*0.81631
07/27/2023 23:00:00*0.81643*0.81658*0.81667*0.81622
07/27/2023 23:05:00*0.81658*0.81689*0.81691*0.81655
07/27/2023 23:10:00*0.81689*0.81665*0.81713*0.8166
07/27/2023 23:15:00*0.81665*0.8163*0.81668*0.81599
07/27/2023 23:20:00*0.8163*0.8164*0.81643*0.81612
07/27/2023 23:25:00*0.8164*0.81627*0.81652*0.81622
07/27/2023 23:30:00*0.81627*0.81542*0.81649*0.81366
07/27/2023 23:35:00*0.81542*0.8149*0.81542*0.81395
07/27/2023 23:40:00*0.8149*0.81504*0.81511*0.81446
07/27/2023 23:45:00*0.81504*0.81457*0.81567*0.81453
07/27/2023 23:50:00*0.81457*0.81426*0.81463*0.81388
07/27/2023 23:55:00*0.81426*0.81449*0.81463*0.81401
07/28/2023 00:00:00*0.81449*0.81456*0.81499*0.81441
07/28/2023 00:05:00*0.81456*0.81474*0.81542*0.81456
07/28/2023 00:10:00*0.81474*0.81515*0.81518*0.81417
07/28/2023 00:15:00*0.81515*0.81485*0.81519*0.81436
07/28/2023 00:20:00*0.81485*0.81434*0.81507*0.81434
07/28/2023 00:25:00*0.81434*0.815*0.81522*0.81432
07/28/2023 00:30:00*0.815*0.81526*0.81529*0.81491
07/28/2023 00:35:00*0.81526*0.81579*0.81594*0.81523
07/28/2023 00:40:00*0.81579*0.81503*0.81598*0.815
07/28/2023 00:45:00*0.81503*0.81502*0.81507*0.81473
07/28/2023 00:50:00*0.81502*0.81472*0.81505*0.81472
07/28/2023 00:55:00*0.81472*0.81438*0.81483*0.81435
07/28/2023 01:00:00*0.81438*0.81432*0.81456*0.81417
07/28/2023 01:05:00*0.81432*0.81443*0.81463*0.81416
07/28/2023 01:10:00*0.81443*0.81449*0.81462*0.8142
07/28/2023 01:15:00*0.81449*0.81486*0.81499*0.81443
07/28/2023 01:20:00*0.81486*0.81445*0.81493*0.81437
07/28/2023 01:25:00*0.81445*0.8145*0.81462*0.81437
07/28/2023 01:30:00*0.8145*0.81439*0.81463*0.81439
07/28/2023 01:35:00*0.81439*0.81431*0.81464*0.81416
07/28/2023 01:40:00*0.81431*0.81489*0.8149*0.81431
07/28/2023 01:45:00*0.81489*0.81495*0.81504*0.81477
07/28/2023 01:50:00*0.81495*0.81496*0.81518*0.81479
07/28/2023 01:55:00*0.81496*0.81507*0.81519*0.81474
07/28/2023 02:00:00*0.81507*0.81499*0.81543*0.81493
07/28/2023 02:05:00*0.81499*0.81455*0.81519*0.81455
07/28/2023 02:10:00*0.81455*0.81469*0.81511*0.8145
07/28/2023 02:15:00*0.81469*0.81449*0.81476*0.81439
07/28/2023 02:20:00*0.81449*0.81443*0.81454*0.81424
07/28/2023 02:25:00*0.81443*0.81443*0.81457*0.81432
07/28/2023 02:30:00*0.81443*0.81449*0.81464*0.81432
07/28/2023 02:35:00*0.81449*0.81461*0.81483*0.81431
07/28/2023 02:40:00*0.81461*0.81412*0.81462*0.81405
07/28/2023 02:45:00*0.81412*0.81407*0.81432*0.81399
07/28/2023 02:50:00*0.81407*0.81407*0.81426*0.81359
07/28/2023 02:55:00*0.81407*0.81345*0.81421*0.81343
07/28/2023 03:00:00*0.81345*0.81371*0.81385*0.81337
07/28/2023 03:05:00*0.81371*0.81293*0.81393*0.81288
07/28/2023 03:10:00*0.81293*0.81238*0.81308*0.81236
07/28/2023 03:15:00*0.81238*0.8122*0.81252*0.81187
07/28/2023 03:20:00*0.8122*0.81202*0.81244*0.81191
07/28/2023 03:25:00*0.81202*0.81156*0.81236*0.81146
07/28/2023 03:30:00*0.81156*0.81129*0.81208*0.81129
07/28/2023 03:35:00*0.81129*0.81169*0.81189*0.81128
07/28/2023 03:40:00*0.81169*0.81182*0.81213*0.81169
07/28/2023 03:45:00*0.81182*0.81157*0.81189*0.81138
07/28/2023 03:50:00*0.81157*0.81143*0.81171*0.81131
07/28/2023 03:55:00*0.81143*0.81103*0.81144*0.81097
07/28/2023 04:00:00*0.81103*0.8111*0.81119*0.81097
07/28/2023 04:05:00*0.8111*0.8107*0.81117*0.81062
07/28/2023 04:10:00*0.8107*0.81075*0.81098*0.81055
07/28/2023 04:15:00*0.81075*0.81025*0.81083*0.81025
07/28/2023 04:20:00*0.81025*0.81107*0.8112*0.81013
07/28/2023 04:25:00*0.81107*0.81105*0.81125*0.81099
07/28/2023 04:30:00*0.81105*0.81085*0.81138*0.81083
07/28/2023 04:35:00*0.81085*0.8112*0.8112*0.81054
07/28/2023 04:40:00*0.8112*0.81158*0.81197*0.81113
07/28/2023 04:45:00*0.81158*0.81146*0.8117*0.81119
07/28/2023 04:50:00*0.81146*0.81184*0.81184*0.81132
07/28/2023 04:55:00*0.81184*0.81175*0.81188*0.81145
07/28/2023 05:00:00*0.81175*0.81182*0.81196*0.81171
07/28/2023 05:05:00*0.81182*0.81208*0.81231*0.81182
07/28/2023 05:10:00*0.81208*0.81171*0.81215*0.81169
07/28/2023 05:15:00*0.81171*0.81166*0.81178*0.81154
07/28/2023 05:20:00*0.81166*0.81164*0.81178*0.81147
07/28/2023 05:25:00*0.81164*0.81227*0.8123*0.81162
07/28/2023 05:30:00*0.81227*0.8123*0.81261*0.81213
07/28/2023 05:35:00*0.8123*0.81263*0.81267*0.81228
07/28/2023 05:40:00*0.81263*0.81226*0.81265*0.81212
07/28/2023 05:45:00*0.81226*0.81283*0.81307*0.81216
07/28/2023 05:50:00*0.81283*0.81317*0.81327*0.81279
07/28/2023 05:55:00*0.81317*0.81321*0.81325*0.81292
07/28/2023 06:00:00*0.81321*0.81299*0.81349*0.81295
07/28/2023 06:05:00*0.81299*0.8131*0.81311*0.81279
07/28/2023 06:10:00*0.8131*0.81327*0.81327*0.81293
07/28/2023 06:15:00*0.81327*0.81307*0.81338*0.81298
07/28/2023 06:20:00*0.81307*0.81328*0.81335*0.81295
07/28/2023 06:25:00*0.81328*0.81323*0.81342*0.81316
07/28/2023 06:30:00*0.81323*0.81342*0.81361*0.81322
07/28/2023 06:35:00*0.81342*0.81315*0.81342*0.8127
07/28/2023 06:40:00*0.81315*0.81281*0.81326*0.81255
07/28/2023 06:45:00*0.81281*0.81364*0.81369*0.81278
07/28/2023 06:50:00*0.81364*0.8138*0.81397*0.81359
07/28/2023 06:55:00*0.8138*0.81374*0.81403*0.8137
07/28/2023 07:00:00*0.81374*0.81423*0.81427*0.81374
07/28/2023 07:05:00*0.81423*0.81432*0.81436*0.81384
07/28/2023 07:10:00*0.81432*0.81407*0.81435*0.81387
07/28/2023 07:15:00*0.81407*0.81469*0.81473*0.814
07/28/2023 07:20:00*0.81469*0.81528*0.81535*0.81468
07/28/2023 07:25:00*0.81528*0.81526*0.81559*0.81521
07/28/2023 07:30:00*0.81526*0.81561*0.8157*0.8152
07/28/2023 07:35:00*0.81561*0.81506*0.81561*0.81501
07/28/2023 07:40:00*0.81506*0.81487*0.81519*0.81478
07/28/2023 07:45:00*0.81487*0.8147*0.81487*0.81464
07/28/2023 07:50:00*0.8147*0.81445*0.81474*0.81441
07/28/2023 07:55:00*0.81445*0.81448*0.81454*0.81428
07/28/2023 08:00:00*0.81448*0.81443*0.81466*0.81428
07/28/2023 08:05:00*0.81443*0.81481*0.81491*0.81428
07/28/2023 08:10:00*0.81481*0.81483*0.81512*0.81477
07/28/2023 08:15:00*0.81483*0.81469*0.81484*0.81461
07/28/2023 08:20:00*0.81469*0.81443*0.81479*0.81432
07/28/2023 08:25:00*0.81443*0.81518*0.81518*0.81429
07/28/2023 08:30:00*0.81518*0.81544*0.81566*0.81506
07/28/2023 08:35:00*0.81544*0.81493*0.81596*0.81477
07/28/2023 08:40:00*0.81493*0.81454*0.81505*0.81438
07/28/2023 08:45:00*0.81454*0.81403*0.81472*0.81403
07/28/2023 08:50:00*0.81403*0.81392*0.81403*0.81359
07/28/2023 08:55:00*0.81392*0.81387*0.81453*0.81385
07/28/2023 09:00:00*0.81387*0.81381*0.81406*0.8136
07/28/2023 09:05:00*0.81381*0.81297*0.81392*0.81296
07/28/2023 09:10:00*0.81297*0.81317*0.81317*0.8127
07/28/2023 09:15:00*0.81317*0.81295*0.81361*0.81291
07/28/2023 09:20:00*0.81295*0.81298*0.81319*0.81285
07/28/2023 09:25:00*0.81298*0.81344*0.81353*0.81281
07/28/2023 09:30:00*0.81344*0.81329*0.81378*0.81316
07/28/2023 09:35:00*0.81329*0.81318*0.81335*0.81239
07/28/2023 09:40:00*0.81318*0.81359*0.8137*0.81318
07/28/2023 09:45:00*0.81359*0.81325*0.81372*0.81319
07/28/2023 09:50:00*0.81325*0.81366*0.81369*0.8129
07/28/2023 09:55:00*0.81366*0.81351*0.8137*0.81293
07/28/2023 10:00:00*0.81351*0.81373*0.81379*0.81326
07/28/2023 10:05:00*0.81373*0.81398*0.81463*0.81352
07/28/2023 10:10:00*0.81398*0.81485*0.81485*0.81392
07/28/2023 10:15:00*0.81485*0.81524*0.81541*0.81485
07/28/2023 10:20:00*0.81524*0.81515*0.81538*0.81477
07/28/2023 10:25:00*0.81515*0.81566*0.8157*0.81502
07/28/2023 10:30:00*0.81566*0.81547*0.81571*0.81524
07/28/2023 10:35:00*0.81547*0.81546*0.81568*0.81533
07/28/2023 10:40:00*0.81546*0.81597*0.816*0.81542
07/28/2023 10:45:00*0.81597*0.81618*0.81634*0.81588
07/28/2023 10:50:00*0.81618*0.81599*0.81622*0.81597
07/28/2023 10:55:00*0.81599*0.81584*0.81614*0.81582
07/28/2023 11:00:00*0.81584*0.8161*0.81615*0.81556
07/28/2023 11:05:00*0.8161*0.81567*0.81622*0.8155
07/28/2023 11:10:00*0.81567*0.8152*0.81568*0.81514
07/28/2023 11:15:00*0.8152*0.81508*0.81532*0.81494
07/28/2023 11:20:00*0.81508*0.81542*0.81558*0.81506
07/28/2023 11:25:00*0.81542*0.81509*0.8155*0.81499
07/28/2023 11:30:00*0.81509*0.81529*0.8155*0.81501
07/28/2023 11:35:00*0.81529*0.81532*0.81548*0.81518
07/28/2023 11:40:00*0.81532*0.81551*0.81559*0.81507
07/28/2023 11:45:00*0.81551*0.81502*0.81554*0.8149
07/28/2023 11:50:00*0.81502*0.81538*0.81546*0.81499
07/28/2023 11:55:00*0.81538*0.8154*0.81556*0.81513
07/28/2023 12:00:00*0.8154*0.81543*0.81556*0.81526
07/28/2023 12:05:00*0.81543*0.81566*0.81567*0.81535
07/28/2023 12:10:00*0.81566*0.81562*0.81591*0.81559
07/28/2023 12:15:00*0.81562*0.81575*0.8158*0.81553
07/28/2023 12:20:00*0.81575*0.81588*0.81591*0.81561
07/28/2023 12:25:00*0.81588*0.81605*0.81619*0.81588
07/28/2023 12:30:00*0.81605*0.816*0.81621*0.81596
07/28/2023 12:35:00*0.816*0.816*0.81601*0.81578
07/28/2023 12:40:00*0.816*0.81593*0.81605*0.81587
07/28/2023 12:45:00*0.81593*0.81591*0.81601*0.81561
07/28/2023 12:50:00*0.81591*0.81573*0.81596*0.81562
07/28/2023 12:55:00*0.81573*0.81551*0.81574*0.81535
07/28/2023 13:00:00*0.81551*0.8153*0.81553*0.8153
07/28/2023 13:05:00*0.8153*0.81535*0.81536*0.81516
07/28/2023 13:10:00*0.81535*0.81533*0.81541*0.81516
07/28/2023 13:15:00*0.81533*0.81541*0.81554*0.81524
07/28/2023 13:20:00*0.81541*0.81522*0.81544*0.81522
07/28/2023 13:25:00*0.81522*0.8152*0.81524*0.81504
07/28/2023 13:30:00*0.8152*0.8148*0.8152*0.81473
07/28/2023 13:35:00*0.8148*0.81486*0.81499*0.8148
07/28/2023 13:40:00*0.81486*0.81488*0.81495*0.81477
07/28/2023 13:45:00*0.81488*0.81474*0.81489*0.81464
07/28/2023 13:50:00*0.81474*0.81474*0.8148*0.81446
07/28/2023 13:55:00*0.81474*0.81509*0.81511*0.81469
07/28/2023 14:00:00*0.81509*0.81491*0.81519*0.81489
07/28/2023 14:05:00*0.81491*0.81491*0.81514*0.81489
07/28/2023 14:10:00*0.81491*0.81487*0.81515*0.81482
07/28/2023 14:15:00*0.81487*0.81507*0.81509*0.81482
07/28/2023 14:20:00*0.81507*0.81495*0.81514*0.81485
07/28/2023 14:25:00*0.81495*0.81508*0.81516*0.81491
07/28/2023 14:30:00*0.81508*0.81508*0.81516*0.81496
07/28/2023 14:35:00*0.81508*0.81506*0.81518*0.81502
07/28/2023 14:40:00*0.81506*0.81491*0.8151*0.8148
07/28/2023 14:45:00*0.81491*0.81484*0.81493*0.81468
07/28/2023 14:50:00*0.81484*0.81498*0.81506*0.81483
07/28/2023 14:55:00*0.81498*0.81499*0.81513*0.81491
07/28/2023 15:00:00*0.81499*0.81447*0.81499*0.81436
07/28/2023 15:05:00*0.81447*0.81423*0.81447*0.81416
07/28/2023 15:10:00*0.81423*0.8145*0.81458*0.81422
07/28/2023 15:15:00*0.8145*0.8144*0.81466*0.81436
07/28/2023 15:20:00*0.8144*0.81442*0.81457*0.81438
07/28/2023 15:25:00*0.81442*0.81472*0.81481*0.81441
07/28/2023 15:30:00*0.81472*0.81474*0.8148*0.81463
07/28/2023 15:35:00*0.81474*0.81477*0.81481*0.81465
07/28/2023 15:40:00*0.81477*0.81471*0.8148*0.81469
07/28/2023 15:45:00*0.81471*0.81467*0.81472*0.81459
07/28/2023 15:50:00*0.81467*0.8148*0.8148*0.81458
07/28/2023 15:55:00*0.8148*0.81507*0.81507*0.8148
07/28/2023 16:00:00*0.81507*0.8149*0.81517*0.8149
07/28/2023 16:05:00*0.8149*0.81461*0.8149*0.81458
07/28/2023 16:10:00*0.81461*0.81446*0.81463*0.81439
07/28/2023 16:15:00*0.81446*0.81445*0.8145*0.81443
07/28/2023 16:20:00*0.81445*0.81449*0.81451*0.8144
07/28/2023 16:25:00*0.81449*0.8146*0.8146*0.8144
07/28/2023 16:30:00*0.8146*0.81473*0.81477*0.81457
07/28/2023 16:35:00*0.81473*0.81472*0.81485*0.81471
07/28/2023 16:40:00*0.81472*0.8146*0.81475*0.8146
07/28/2023 16:45:00*0.8146*0.81481*0.81483*0.81443
07/28/2023 16:50:00*0.81481*0.81495*0.815*0.81465
07/28/2023 16:55:00*0.81495*0.81513*0.81529*0.81493
07/28/2023 17:00:00*0.81513*0.8144*0.8152*0.8144
